Wydrukuj
Wycena Ubezpieczeniowego Funduszu Kapitałowego
UFK Aktywny Zmiennej Alokacji SALTUS TU ŻYCIE SA
- wysokie ryzyko inwestycyjne
- możliwość wysokich zysków
- inwestycja głównie w akcje spółek publicznych (Fundusz może inwestować w akcje nawet 100% wartości zgromadzonych środków).
Mówiąc najprościej, Fundusz ten daje szansę osiągnięcia wysokich zysków przy jednoczesnym wysokim poziomie ryzyka inwestycyjnego. Wahania wartości jednostek tego Funduszu są wysokie i musisz się liczyć z tym, że lokując w niego pieniądze na krótki okres czasu, możesz dużo zyskać albo stracić. Tak naprawdę ważne jest, kiedy rozpoczniesz inwestowanie w ten Fundusz i kiedy podejmiesz decyzję o wycofaniu pieniędzy.
Kilkuletnie oszczędzanie w ramach tego Funduszu nie wymaga od Ciebie posiadania szerokiej wiedzy o zasadach funkcjonowania rynku finansowego, gdyż wartość akcji na przestrzeni kilku/kilkunastu lat ma tendencję rosnącą.
Wycena Ubezpieczeniowego Funduszu Kapitałowego
Aktywny Zmiennej Alokacji SALTUS TU ŻYCIE SA
Wyceny UFK są publikowane w Gazecie Giełdy "Parkiet".
Loading graph...
| Cena jednostki uczestnictwa (zł) | Data ostatniej wyceny | Zmiana miesięczna |
|---|---|---|
| 97,69 | 2019-01-07 | -1,12% |
| 96,98 | 2019-01-04 | -3,35% |
| 96,22 | 2019-01-03 | -3,65% |
| 96,76 | 2019-01-02 | -3,10% |
| 96,83 | 2018-12-31 | -1,40% |
| 96,84 | 2018-12-28 | -1,10% |
| 95,59 | 2018-12-27 | -1,83% |
| 96,11 | 2018-12-24 | -1,57% |
| 96,12 | 2018-12-21 | -1,34% |
| 97,17 | 2018-12-20 | 0,33% |
| 98,40 | 2018-12-19 | 0,51% |
| 98,48 | 2018-12-18 | 0,74% |
| 98,03 | 2018-12-17 | 0,28% |
| 98,72 | 2018-12-14 | -0,16% |
| 99,07 | 2018-12-13 | 0,77% |
| 98,37 | 2018-12-12 | -0,35% |
| 97,71 | 2018-12-11 | -1,02% |
| 98,00 | 2018-12-10 | -0,73% |
| 98,80 | 2018-12-07 | -0,42% |
| 99,01 | 2018-12-06 | 0,13% |
| 100,34 | 2018-12-05 | 1,36% |
| 99,87 | 2018-12-04 | 1,74% |
| 99,86 | 2018-12-03 | 1,73% |
| 98,20 | 2018-11-30 | 0,65% |
| 97,83 | 2018-11-29 | 0,23% |
| 97,92 | 2018-11-28 | 0,88% |
| 97,37 | 2018-11-27 | 0,13% |
| 97,82 | 2018-11-26 | 0,60% |
| 97,64 | 2018-11-23 | -0,28% |
| 97,94 | 2018-11-22 | -0,60% |
| 97,43 | 2018-11-21 | -2,36% |
| 96,85 | 2018-11-20 | -2,67% |
| 97,90 | 2018-11-19 | -1,63% |
| 97,76 | 2018-11-16 | -2,88% |
| 98,55 | 2018-11-15 | -2,31% |
| 98,88 | 2018-11-14 | -0,87% |
| 98,31 | 2018-11-13 | -0,47% |
| 98,73 | 2018-11-09 | -0,57% |
| 98,68 | 2018-11-08 | -1,27% |
| 99,22 | 2018-11-07 | -0,91% |
| 98,88 | 2018-11-06 | -1,25% |
| 98,99 | 2018-11-05 | -1,15% |
| 98,16 | 2018-11-02 | -2,69% |
| 97,57 | 2018-10-31 | -3,32% |
| 97,61 | 2018-10-30 | -2,82% |
| 97,07 | 2018-10-29 | -3,36% |
| 97,25 | 2018-10-26 | -3,29% |
| 97,66 | 2018-10-25 | -4,10% |
| 97,91 | 2018-10-24 | -4,21% |
| 98,53 | 2018-10-23 | -2,93% |
| 99,78 | 2018-10-22 | -1,69% |
| 99,52 | 2018-10-19 | -1,62% |
| 100,24 | 2018-10-18 | -0,87% |
| 100,66 | 2018-10-17 | 0,07% |
| 100,88 | 2018-10-16 | 0,35% |
| 99,75 | 2018-10-15 | -0,78% |
| 98,77 | 2018-10-12 | -1,35% |
| 98,77 | 2018-10-11 | -1,71% |
| 99,30 | 2018-10-10 | -1,23% |
| 99,95 | 2018-10-09 | -1,96% |
| 100,13 | 2018-10-08 | -1,79% |
| 100,14 | 2018-10-05 | -3,42% |
| 100,40 | 2018-10-04 | -4,26% |
| 100,87 | 2018-10-03 | -5,31% |
| 101,16 | 2018-10-02 | -5,35% |
| 100,92 | 2018-10-01 | -5,59% |
| 100,44 | 2018-09-28 | -6,78% |
| 100,96 | 2018-09-27 | -6,35% |
| 100,56 | 2018-09-26 | -6,85% |
| 101,83 | 2018-09-25 | -4,88% |
| 102,21 | 2018-09-24 | -4,52% |
| 101,50 | 2018-09-21 | -5,06% |
| 101,93 | 2018-09-20 | -4,66% |
| 101,16 | 2018-09-19 | -4,22% |
| 101,12 | 2018-09-18 | -4,50% |
| 100,59 | 2018-09-17 | -5,00% |
| 100,53 | 2018-09-14 | -6,08% |
| 100,49 | 2018-09-13 | -6,12% |
| 100,12 | 2018-09-12 | -6,26% |
| 100,49 | 2018-09-11 | -6,14% |
| 100,54 | 2018-09-10 | -6,09% |
| 101,96 | 2018-09-07 | -5,86% |
| 102,73 | 2018-09-06 | -5,20% |
| 103,69 | 2018-09-05 | -4,38% |
| 104,87 | 2018-09-04 | -3,35% |
| 106,53 | 2018-09-03 | -1,82% |
| 106,89 | 2018-08-31 | -2,06% |
| 107,41 | 2018-08-30 | -1,63% |
| 107,75 | 2018-08-29 | -1,36% |
| 107,80 | 2018-08-28 | -0,60% |
| 107,95 | 2018-08-27 | -0,46% |
| 107,04 | 2018-08-24 | -0,74% |
| 107,44 | 2018-08-23 | 0,05% |
| 106,91 | 2018-08-22 | -0,07% |
| 106,91 | 2018-08-21 | 0,29% |
| 105,62 | 2018-08-20 | -0,92% |
| 105,89 | 2018-08-17 | 0,01% |
| 106,44 | 2018-08-16 | 0,41% |
| 107,04 | 2018-08-14 | 0,41% |
| 106,81 | 2018-08-13 | 0,20% |
| 107,07 | 2018-08-10 | 0,50% |
| 108,50 | 2018-08-09 | 1,22% |
| 108,31 | 2018-08-08 | 1,21% |
| 108,36 | 2018-08-07 | 1,03% |
| 108,44 | 2018-08-06 | 1,09% |
| 108,52 | 2018-08-03 | 0,88% |
| 108,40 | 2018-08-02 | 0,90% |
| 109,14 | 2018-08-01 | 2,10% |
| 109,19 | 2018-07-31 | 2,14% |
| 109,24 | 2018-07-30 | 2,18% |
| 108,46 | 2018-07-27 | 1,13% |
| 108,62 | 2018-07-26 | 1,03% |
| 107,84 | 2018-07-25 | -0,33% |
| 107,39 | 2018-07-24 | -1,31% |
| 106,98 | 2018-07-23 | -1,70% |
| 106,61 | 2018-07-20 | -2,11% |
| 105,80 | 2018-07-19 | -2,35% |
| 105,88 | 2018-07-18 | -2,62% |
| 106,01 | 2018-07-17 | -3,73% |
| 106,13 | 2018-07-16 | -3,62% |
| 106,61 | 2018-07-13 | -4,25% |
| 106,51 | 2018-07-12 | -4,65% |
| 106,54 | 2018-07-11 | -4,70% |
| 107,19 | 2018-07-10 | -4,22% |
| 107,01 | 2018-07-09 | -4,38% |
| 107,27 | 2018-07-06 | -3,75% |
| 107,28 | 2018-07-05 | -3,85% |
| 107,57 | 2018-07-04 | -2,96% |
| 107,43 | 2018-07-03 | -3,22% |
| 106,89 | 2018-07-02 | -3,70% |
| 106,91 | 2018-06-29 | -3,35% |
| 106,21 | 2018-06-28 | -4,25% |
| 107,25 | 2018-06-27 | -3,60% |
| 107,51 | 2018-06-26 | -3,00% |
| 108,20 | 2018-06-25 | -2,38% |
| 108,83 | 2018-06-22 | -1,20% |
| 108,59 | 2018-06-21 | -2,59% |
| 108,91 | 2018-06-20 | -2,39% |
| 108,35 | 2018-06-19 | -2,84% |
| 108,73 | 2018-06-18 | -2,51% |
| 110,12 | 2018-06-15 | -1,98% |
| 111,07 | 2018-06-14 | -0,75% |
| 111,34 | 2018-06-13 | -1,17% |
| 111,70 | 2018-06-12 | -0,74% |
| 111,79 | 2018-06-11 | -0,66% |
| 111,91 | 2018-06-08 | 0,15% |
| 112,04 | 2018-06-07 | 0,67% |
| 111,45 | 2018-06-06 | -0,25% |
| 111,57 | 2018-06-05 | -0,30% |
| 110,85 | 2018-06-04 | -0,95% |
| 111,00 | 2018-06-01 | -1,39% |
| 110,62 | 2018-05-30 | -1,72% |
| 110,92 | 2018-05-29 | -1,50% |
| 111,26 | 2018-05-28 | -1,20% |
| 110,84 | 2018-05-25 | -1,24% |
| 110,56 | 2018-05-24 | -1,61% |
| 110,15 | 2018-05-23 | -1,99% |
| 111,48 | 2018-05-22 | -1,08% |
| 111,58 | 2018-05-21 | -0,99% |
| 111,53 | 2018-05-18 | -1,08% |
| 111,70 | 2018-05-17 | -0,78% |
| 112,34 | 2018-05-16 | -0,13% |
| 111,91 | 2018-05-15 | -0,71% |
| 112,66 | 2018-05-14 | -0,04% |
| 112,53 | 2018-05-11 | 0,20% |
| 111,77 | 2018-05-10 | -0,64% |
| 111,74 | 2018-05-09 | -0,75% |
| 111,29 | 2018-05-08 | -1,33% |
| 111,73 | 2018-05-07 | -0,94% |
| 111,91 | 2018-05-04 | -0,29% |
| 112,57 | 2018-05-02 | 0,02% |
| 112,56 | 2018-04-30 | 0,00% |
| 112,62 | 2018-04-27 | 0,53% |
| 112,32 | 2018-04-26 | 0,04% |
| 112,23 | 2018-04-25 | 0,00% |
| 112,37 | 2018-04-24 | -0,43% |
| 112,39 | 2018-04-23 | -0,42% |
| 112,71 | 2018-04-20 | -1,32% |
| 112,84 | 2018-04-19 | -0,65% |
| 112,75 | 2018-04-18 | -0,12% |
| 112,58 | 2018-04-17 | -0,89% |
| 112,49 | 2018-04-16 | -0,98% |
| 112,71 | 2018-04-13 | -1,28% |
| 112,98 | 2018-04-12 | -1,28% |
| 112,30 | 2018-04-11 | -2,12% |
| 112,49 | 2018-04-10 | -1,57% |
| 112,58 | 2018-04-09 | -1,50% |
| 112,79 | 2018-04-06 | -1,30% |
| 113,14 | 2018-04-05 | -0,60% |
| 112,24 | 2018-04-04 | -1,34% |
| 112,77 | 2018-04-03 | -0,30% |
| 112,57 | 2018-03-30 | -1,50% |
| 112,57 | 2018-03-29 | -1,99% |
| 112,03 | 2018-03-28 | -2,73% |
| 112,27 | 2018-03-27 | -2,59% |
| 112,23 | 2018-03-26 | -2,62% |
| 112,86 | 2018-03-23 | -2,08% |
| 112,93 | 2018-03-22 | -2,23% |
| 114,22 | 2018-03-21 | -1,00% |
| 113,58 | 2018-03-20 | -1,79% |
| 112,88 | 2018-03-19 | -2,40% |
| 113,60 | 2018-03-16 | -2,11% |
| 113,88 | 2018-03-15 | -1,39% |
| 114,17 | 2018-03-14 | -0,92% |
| 114,45 | 2018-03-13 | -0,01% |
| 114,73 | 2018-03-12 | 0,23% |
| 114,29 | 2018-03-09 | -1,24% |
| 113,86 | 2018-03-08 | -0,95% |
| 114,27 | 2018-03-07 | -2,52% |
| 113,82 | 2018-03-06 | -3,40% |
| 113,76 | 2018-03-05 | -3,46% |
| 113,12 | 2018-03-02 | -5,05% |
| 113,59 | 2018-03-01 | -4,42% |
| 114,29 | 2018-02-28 | -4,00% |
| 114,85 | 2018-02-27 | -3,72% |
| 115,18 | 2018-02-26 | -3,45% |
| 115,26 | 2018-02-23 | -3,24% |
| 115,31 | 2018-02-22 | -3,31% |
| 115,26 | 2018-02-21 | -3,10% |
| 115,50 | 2018-02-20 | -2,77% |
| 115,37 | 2018-02-19 | -2,88% |
| 115,66 | 2018-02-16 | -2,08% |
| 116,14 | 2018-02-15 | -1,48% |
| 116,05 | 2018-02-14 | -1,21% |
| 115,49 | 2018-02-13 | -1,71% |
| 115,23 | 2018-02-12 | -1,93% |
| 114,47 | 2018-02-09 | -2,34% |
| 115,18 | 2018-02-08 | -2,11% |
| 115,72 | 2018-02-07 | -1,68% |
| 114,95 | 2018-02-06 | -2,14% |
| 117,22 | 2018-02-05 | -0,20% |
| 117,84 | 2018-02-02 | 1,52% |
| 118,40 | 2018-02-01 | 1,88% |
| 119,14 | 2018-01-31 | 2,51% |
| 118,84 | 2018-01-30 | 2,25% |
| 119,05 | 2018-01-29 | 2,43% |
| 119,30 | 2018-01-26 | 2,80% |
| 119,08 | 2018-01-25 | 3,14% |
| 119,12 | 2018-01-24 | 3,16% |
| 119,26 | 2018-01-23 | 3,28% |
| 118,95 | 2018-01-22 | 3,01% |
| 115,50 | 2018-01-20 | -2,77% |
| 118,80 | 2018-01-19 | 2,68% |
| 118,37 | 2018-01-18 | 2,20% |
| 118,12 | 2018-01-17 | 2,31% |
| 117,89 | 2018-01-16 | 2,37% |
| 117,47 | 2018-01-15 | 2,00% |
| 117,50 | 2018-01-12 | 2,22% |
| 117,59 | 2018-01-11 | 2,07% |
| 117,21 | 2018-01-10 | 2,29% |
| 117,66 | 2018-01-09 | 2,88% |
| 117,70 | 2018-01-08 | 2,90% |
| 117,47 | 2018-01-05 | 3,08% |
| 117,41 | 2018-01-04 | 2,34% |
| 116,07 | 2018-01-03 | 0,57% |
| 116,22 | 2018-01-02 | 0,96% |
| 116,23 | 2017-12-29 | 0,34% |
| 116,29 | 2017-12-28 | 0,38% |
| 116,05 | 2017-12-27 | -0,15% |
| 115,48 | 2017-12-22 | -0,57% |
| 115,58 | 2017-12-21 | -0,59% |
| 115,70 | 2017-12-20 | -0,16% |
| 115,82 | 2017-12-19 | 0,12% |
| 115,45 | 2017-12-18 | -0,20% |
| 115,17 | 2017-12-15 | 0,78% |
| 115,47 | 2017-12-14 | 0,04% |
| 114,95 | 2017-12-13 | -0,56% |
| 115,20 | 2017-12-12 | -1,02% |
| 114,59 | 2017-12-11 | -1,55% |
| 114,38 | 2017-12-08 | -2,94% |
| 114,00 | 2017-12-07 | -4,01% |
| 113,96 | 2017-12-06 | -3,35% |
| 114,73 | 2017-12-05 | -2,49% |
| 115,41 | 2017-12-04 | -1,91% |
| 115,12 | 2017-12-01 | -3,43% |
| 115,44 | 2017-11-30 | -3,16% |
| 115,84 | 2017-11-29 | -2,35% |
| 115,85 | 2017-11-28 | -1,77% |
| 116,23 | 2017-11-27 | -1,46% |
| 116,26 | 2017-11-24 | -1,00% |
| 116,39 | 2017-11-23 | -1,01% |
| 116,14 | 2017-11-22 | -1,56% |
| 116,27 | 2017-11-21 | -1,57% |
| 115,88 | 2017-11-20 | -1,90% |
| 115,69 | 2017-11-17 | -2,46% |
| 114,96 | 2017-11-16 | -3,20% |
| 114,28 | 2017-11-15 | -4,58% |
| 115,42 | 2017-11-14 | -3,29% |
| 115,60 | 2017-11-13 | -3,14% |
| 116,40 | 2017-11-10 | -2,68% |
| 117,46 | 2017-11-09 | -0,87% |
| 117,85 | 2017-11-08 | -0,32% |
| 118,76 | 2017-11-07 | 0,80% |
| 117,91 | 2017-11-06 | 0,08% |
| 117,66 | 2017-11-03 | 0,09% |
| 118,09 | 2017-11-02 | 0,08% |
| 119,21 | 2017-10-31 | 0,79% |
| 118,63 | 2017-10-30 | 0,29% |
| 117,95 | 2017-10-27 | 0,67% |
| 117,44 | 2017-10-26 | 0,32% |
| 117,43 | 2017-10-25 | -0,05% |
| 117,58 | 2017-10-24 | -0,42% |
| 117,98 | 2017-10-23 | -0,08% |
| 118,14 | 2017-10-20 | 0,30% |
| 117,98 | 2017-10-19 | 0,06% |
| 118,61 | 2017-10-18 | 0,88% |
| 118,76 | 2017-10-17 | 1,22% |
| 119,76 | 2017-10-16 | 2,06% |
| 119,36 | 2017-10-13 | 1,68% |
| 119,77 | 2017-10-12 | 1,92% |
| 119,60 | 2017-10-11 | 2,02% |
| 118,49 | 2017-10-10 | 1,50% |
| 118,23 | 2017-10-09 | 1,28% |
| 117,82 | 2017-10-06 | 0,50% |
| 117,75 | 2017-10-05 | 0,07% |
| 117,56 | 2017-10-04 | -0,20% |
| 117,99 | 2017-10-03 | 0,13% |
| 118,23 | 2017-10-02 | 0,32% |
| 118,29 | 2017-09-29 | 0,70% |
| 117,66 | 2017-09-28 | 0,74% |
| 117,17 | 2017-09-27 | -0,31% |
| 117,06 | 2017-09-26 | 0,21% |
| 117,49 | 2017-09-25 | 0,57% |
| 118,09 | 2017-09-22 | 2,02% |
| 117,44 | 2017-09-21 | 1,42% |
| 117,79 | 2017-09-20 | 2,28% |
| 117,91 | 2017-09-19 | 2,99% |
| 117,58 | 2017-09-18 | 2,70% |
| 117,34 | 2017-09-15 | 1,87% |
| 117,25 | 2017-09-14 | 2,25% |
| 117,39 | 2017-09-13 | 2,37% |
| 117,51 | 2017-09-12 | 2,45% |
| 117,23 | 2017-09-11 | 2,20% |
| 116,75 | 2017-09-08 | 0,95% |
| 116,94 | 2017-09-07 | 0,57% |
| 117,23 | 2017-09-06 | 1,20% |
| 117,67 | 2017-09-05 | 1,88% |
| 117,79 | 2017-09-04 | 1,98% |
| 117,85 | 2017-09-01 | 1,83% |
| 117,68 | 2017-08-31 | 1,06% |
| 117,47 | 2017-08-30 | 0,81% |
| 116,79 | 2017-08-29 | 0,50% |
| 117,53 | 2017-08-28 | 1,14% |
| 116,83 | 2017-08-25 | 0,50% |
| 116,83 | 2017-08-24 | 1,18% |
| 115,75 | 2017-08-23 | 0,84% |
| 115,79 | 2017-08-22 | 0,62% |
| 115,16 | 2017-08-21 | 0,07% |
| 114,49 | 2017-08-18 | -1,27% |
| 114,44 | 2017-08-17 | -1,00% |
| 115,19 | 2017-08-16 | -0,81% |
| 114,67 | 2017-08-14 | -0,73% |
| 114,71 | 2017-08-11 | -0,07% |
| 115,04 | 2017-08-10 | 0,97% |
| 115,65 | 2017-08-09 | 1,50% |
| 116,28 | 2017-08-08 | 2,21% |
| 115,84 | 2017-08-07 | 1,82% |
| 115,51 | 2017-08-04 | 1,42% |
| 115,08 | 2017-08-03 | 0,89% |
| 115,73 | 2017-08-02 | 0,93% |
| 116,44 | 2017-08-01 | 2,05% |
| 116,53 | 2017-07-31 | 2,13% |
| 116,22 | 2017-07-28 | 1,44% |
| 116,11 | 2017-07-27 | 1,18% |
| 116,25 | 2017-07-26 | 1,58% |
| 115,47 | 2017-07-25 | 1,66% |
| 114,79 | 2017-07-24 | 1,07% |
| 115,08 | 2017-07-21 | 0,75% |
| 115,48 | 2017-07-20 | 1,33% |
| 115,96 | 2017-07-19 | 1,57% |
| 115,60 | 2017-07-18 | 1,88% |
| 116,13 | 2017-07-17 | 2,34% |
| 115,51 | 2017-07-14 | 1,65% |
| 115,43 | 2017-07-13 | 1,52% |
| 114,79 | 2017-07-12 | 1,23% |
| 113,93 | 2017-07-11 | -0,29% |
| 113,94 | 2017-07-10 | -0,29% |
| 113,78 | 2017-07-07 | 0,03% |
| 114,00 | 2017-07-06 | 0,23% |
| 113,89 | 2017-07-05 | 0,27% |
| 114,06 | 2017-07-04 | -0,09% |
| 114,66 | 2017-07-03 | 0,43% |
| 114,11 | 2017-06-30 | 0,63% |
| 114,28 | 2017-06-29 | 0,40% |
| 114,57 | 2017-06-28 | 0,07% |
| 114,76 | 2017-06-27 | 0,53% |
| 114,44 | 2017-06-26 | 0,25% |
| 113,59 | 2017-06-23 | -0,14% |
| 113,93 | 2017-06-22 | 0,45% |
| 114,22 | 2017-06-21 | 0,55% |
| 113,96 | 2017-06-20 | 0,31% |
| 114,17 | 2017-06-19 | 0,49% |
| 113,48 | 2017-06-16 | 0,46% |
| 113,64 | 2017-06-14 | -0,76% |
| 113,70 | 2017-06-13 | -0,67% |
| 113,40 | 2017-06-12 | -0,94% |
| 114,27 | 2017-06-09 | -0,39% |
| 114,10 | 2017-06-08 | -1,02% |
| 113,75 | 2017-06-07 | -0,53% |
| 113,74 | 2017-06-06 | -0,88% |
| 113,58 | 2017-06-05 | -1,02% |
| 114,17 | 2017-06-02 | -1,08% |
| 113,55 | 2017-06-01 | -1,63% |
| 113,40 | 2017-05-31 | -0,99% |
| 113,83 | 2017-05-30 | -0,62% |
| 114,49 | 2017-05-29 | -0,04% |
| 114,16 | 2017-05-26 | -0,45% |
| 114,61 | 2017-05-25 | 1,00% |
| 113,75 | 2017-05-24 | 1,37% |
| 113,42 | 2017-05-23 | 2,15% |
| 113,59 | 2017-05-22 | 2,30% |
| 113,62 | 2017-05-19 | 2,08% |
| 112,64 | 2017-05-18 | 1,78% |
| 112,96 | 2017-05-17 | 2,04% |
| 113,86 | 2017-05-16 | 2,85% |
| 114,51 | 2017-05-15 | 3,43% |
| 114,48 | 2017-05-12 | 3,52% |
| 114,35 | 2017-05-11 | 3,40% |
| 114,72 | 2017-05-10 | 3,01% |
| 115,27 | 2017-05-09 | 3,16% |
| 114,36 | 2017-05-08 | 2,34% |
| 114,76 | 2017-05-05 | 3,55% |
| 114,90 | 2017-05-04 | 4,28% |
| 115,43 | 2017-05-02 | 5,51% |
| 114,54 | 2017-04-28 | 4,62% |
| 114,62 | 2017-04-27 | 4,65% |
| 114,68 | 2017-04-26 | 5,16% |
| 113,47 | 2017-04-25 | 3,35% |
| 112,21 | 2017-04-24 | 2,20% |
| 111,04 | 2017-04-21 | 1,30% |
| 111,70 | 2017-04-20 | 1,18% |
| 111,30 | 2017-04-19 | 0,32% |
| 110,67 | 2017-04-18 | -0,47% |
| 110,71 | 2017-04-14 | 0,83% |
| 110,72 | 2017-04-13 | 0,49% |
| 110,59 | 2017-04-12 | -0,10% |
| 110,59 | 2017-04-11 | 1,49% |
| 111,37 | 2017-04-10 | 2,19% |
| 111,75 | 2017-04-07 | 3,00% |
| 111,31 | 2017-04-06 | 2,67% |
| 110,83 | 2017-04-05 | 1,54% |
| 110,18 | 2017-04-04 | 0,23% |
| 109,65 | 2017-04-03 | -0,25% |
| 109,41 | 2017-03-31 | -1,80% |
| 109,49 | 2017-03-30 | 0,05% |
| 109,48 | 2017-03-29 | -0,34% |
| 109,53 | 2017-03-28 | 0,05% |
| 109,05 | 2017-03-27 | -0,39% |
| 109,80 | 2017-03-24 | -1,17% |
| 109,57 | 2017-03-23 | -1,62% |
| 109,62 | 2017-03-22 | 0,33% |
| 110,40 | 2017-03-21 | 1,04% |
| 110,95 | 2017-03-20 | 1,55% |
| 111,21 | 2017-03-17 | 1,86% |
| 111,15 | 2017-03-16 | 1,50% |
| 109,80 | 2017-03-15 | 0,05% |
| 110,18 | 2017-03-14 | 0,99% |
| 110,70 | 2017-03-13 | 1,47% |
| 108,98 | 2017-03-10 | 1,83% |
| 108,43 | 2017-03-09 | 1,37% |
| 108,49 | 2017-03-08 | 1,42% |
| 108,42 | 2017-03-07 | 1,33% |
| 109,15 | 2017-03-06 | 2,01% |
| 109,93 | 2017-03-03 | 2,36% |
| 111,50 | 2017-03-02 | 4,35% |
| 111,42 | 2017-03-01 | 4,77% |
| 109,43 | 2017-02-28 | 2,41% |
| 109,85 | 2017-02-27 | 2,79% |
| 109,48 | 2017-02-24 | 2,30% |
| 110,93 | 2017-02-23 | 5,72% |
| 111,10 | 2017-02-22 | 6,55% |
| 111,37 | 2017-02-21 | 6,59% |
| 109,26 | 2017-02-20 | 4,58% |
| 109,26 | 2017-02-17 | 5,00% |
| 110,12 | 2017-02-16 | 5,62% |
| 109,18 | 2017-02-15 | 4,68% |
| 109,51 | 2017-02-14 | 5,32% |
| 109,74 | 2017-02-13 | 5,54% |
| 109,10 | 2017-02-10 | 4,61% |
| 108,32 | 2017-02-09 | 4,38% |
| 107,02 | 2017-02-08 | 3,72% |
| 106,96 | 2017-02-07 | 4,08% |
| 106,97 | 2017-02-06 | 4,09% |
| 107,00 | 2017-02-03 | 3,85% |
| 106,96 | 2017-02-02 | 3,74% |
| 107,40 | 2017-02-01 | 4,78% |
| 106,85 | 2017-01-31 | 4,84% |
| 106,35 | 2017-01-30 | 4,35% |
| 106,87 | 2017-01-27 | 5,25% |
| 106,81 | 2017-01-26 | 5,24% |
| 107,02 | 2017-01-25 | 5,45% |
| 104,93 | 2017-01-24 | 3,39% |
| 104,27 | 2017-01-23 | 2,74% |
| 104,48 | 2017-01-20 | 3,06% |
| 104,29 | 2017-01-19 | 2,73% |
| 104,06 | 2017-01-18 | 2,91% |
| 104,26 | 2017-01-17 | 2,86% |
| 104,30 | 2017-01-16 | 2,90% |
| 103,98 | 2017-01-13 | 2,47% |
| 104,13 | 2017-01-12 | 2,68% |
| 104,29 | 2017-01-11 | 3,34% |
| 103,77 | 2017-01-10 | 2,30% |
| 103,18 | 2017-01-09 | 1,72% |
| 102,78 | 2017-01-05 | 1,96% |
| 103,03 | 2017-01-04 | 3,35% |
| 103,10 | 2017-01-03 | 4,74% |
| 102,50 | 2017-01-02 | 4,13% |
| 101,95 | 2016-12-30 | 3,06% |
| 101,95 | 2016-12-29 | 3,57% |
| 101,54 | 2016-12-28 | 3,42% |
| 101,49 | 2016-12-27 | 2,73% |
| 101,50 | 2016-12-23 | 2,85% |
| 101,53 | 2016-12-22 | 3,49% |
| 101,38 | 2016-12-21 | 4,04% |
| 101,52 | 2016-12-20 | 5,04% |
| 101,12 | 2016-12-19 | 4,62% |
| 101,37 | 2016-12-16 | 4,32% |
| 101,20 | 2016-12-15 | 4,07% |
| 101,47 | 2016-12-14 | 4,40% |
| 101,41 | 2016-12-13 | 3,49% |
| 100,92 | 2016-12-12 | 2,99% |
| 101,45 | 2016-12-09 | 3,86% |
| 101,76 | 2016-12-08 | 4,45% |
| 100,89 | 2016-12-07 | 3,94% |
| 100,80 | 2016-12-06 | 4,06% |
| 99,69 | 2016-12-05 | 2,91% |
| 98,43 | 2016-12-02 | 1,19% |
| 98,55 | 2016-12-01 | -0,40% |
| 98,92 | 2016-11-30 | -0,03% |
| 98,44 | 2016-11-29 | -0,20% |
| 98,18 | 2016-11-28 | -0,47% |
| 98,79 | 2016-11-25 | 1,05% |
| 99,21 | 2016-11-24 | 1,35% |
| 98,69 | 2016-11-23 | 0,94% |
| 98,11 | 2016-11-22 | 0,85% |
| 97,44 | 2016-11-21 | 0,16% |
| 96,65 | 2016-11-18 | -0,45% |
| 96,90 | 2016-11-17 | 0,07% |
| 97,17 | 2016-11-16 | 0,44% |
| 97,24 | 2016-11-15 | 0,49% |
| 97,19 | 2016-11-14 | 0,43% |
| 98,00 | 2016-11-10 | 0,94% |
| 97,68 | 2016-11-09 | 0,14% |
| 97,42 | 2016-11-08 | 0,22% |
| 97,07 | 2016-11-07 | -0,14% |
| 96,88 | 2016-11-04 | -0,91% |
| 97,23 | 2016-11-03 | -0,61% |
| 97,27 | 2016-11-02 | -0,37% |
| 98,95 | 2016-10-31 | 1,77% |
| 98,65 | 2016-10-28 | 1,54% |
| 98,21 | 2016-10-27 | 1,33% |
| 97,76 | 2016-10-26 | 0,86% |
| 97,89 | 2016-10-25 | 0,67% |
| 97,77 | 2016-10-24 | 0,55% |
| 97,28 | 2016-10-21 | 0,64% |
| 97,09 | 2016-10-20 | 0,49% |
| 97,09 | 2016-10-19 | 0,56% |
| 96,83 | 2016-10-18 | 0,65% |
| 96,74 | 2016-10-17 | 0,55% |
| 96,78 | 2016-10-14 | 0,79% |
| 96,36 | 2016-10-13 | 0,81% |
| 97,07 | 2016-10-12 | 1,51% |
| 97,09 | 2016-10-11 | 0,57% |
| 97,54 | 2016-10-10 | 1,04% |
| 97,21 | 2016-10-07 | -1,15% |
| 97,78 | 2016-10-06 | 0,02% |
| 97,77 | 2016-10-05 | 0,16% |
| 97,83 | 2016-10-04 | 0,90% |
| 97,63 | 2016-10-03 | 0,68% |
| 97,23 | 2016-09-30 | -0,09% |
| 97,45 | 2016-09-29 | -0,09% |
| 97,15 | 2016-09-28 | 0,30% |
| 96,92 | 2016-09-27 | -0,02% |
| 96,93 | 2016-09-26 | -0,01% |
| 97,25 | 2016-09-23 | 0,28% |
| 97,55 | 2016-09-22 | 0,62% |
| 96,66 | 2016-09-21 | -0,25% |
| 96,62 | 2016-09-20 | -0,11% |
| 96,55 | 2016-09-19 | -0,19% |
| 96,21 | 2016-09-16 | -0,86% |
| 96,25 | 2016-09-15 | -1,70% |
| 96,02 | 2016-09-14 | -2,13% |
| 95,59 | 2016-09-13 | -2,57% |
| 95,63 | 2016-09-12 | -2,54% |
| 96,55 | 2016-09-09 | -1,16% |
| 97,58 | 2016-09-08 | 0,01% |
| 98,34 | 2016-09-07 | 1,53% |
| 97,76 | 2016-09-06 | 1,39% |
| 97,61 | 2016-09-05 | 1,23% |
| 96,97 | 2016-09-02 | 1,60% |
| 96,60 | 2016-09-01 | 0,64% |
| 97,32 | 2016-08-31 | 2,06% |
| 97,54 | 2016-08-30 | 2,55% |
| 96,86 | 2016-08-29 | 1,84% |
| 96,94 | 2016-08-26 | 0,86% |
| 97,12 | 2016-08-25 | 0,77% |
| 96,98 | 2016-08-24 | 0,63% |
| 96,95 | 2016-08-23 | 1,40% |
| 96,90 | 2016-08-22 | 1,34% |
| 96,73 | 2016-08-19 | 1,16% |
| 97,05 | 2016-08-18 | 2,03% |
| 97,04 | 2016-08-17 | 2,20% |
| 97,91 | 2016-08-16 | 3,93% |
| 98,12 | 2016-08-12 | 4,71% |
| 98,09 | 2016-08-11 | 4,45% |
| 97,68 | 2016-08-10 | 4,56% |
| 97,57 | 2016-08-09 | 5,57% |
| 96,86 | 2016-08-08 | 4,80% |
| 96,42 | 2016-08-05 | 5,12% |
| 96,00 | 2016-08-04 | 3,69% |
| 95,44 | 2016-08-03 | 2,78% |
| 95,99 | 2016-08-02 | 3,06% |
| 95,36 | 2016-08-01 | 2,38% |
| 95,12 | 2016-07-29 | 2,33% |
| 96,05 | 2016-07-28 | 3,65% |
| 96,11 | 2016-07-27 | 4,88% |
| 96,38 | 2016-07-26 | 4,10% |
| 96,37 | 2016-07-25 | 4,09% |
| 95,62 | 2016-07-22 | 0,95% |
| 95,72 | 2016-07-21 | 1,65% |
| 95,62 | 2016-07-20 | 2,02% |
| 95,12 | 2016-07-19 | 2,57% |
| 94,95 | 2016-07-18 | 2,38% |
| 94,21 | 2016-07-15 | 1,06% |
| 93,83 | 2016-07-14 | 0,99% |
| 93,71 | 2016-07-13 | 0,17% |
| 93,91 | 2016-07-12 | 0,01% |
| 93,42 | 2016-07-11 | -0,52% |
| 92,43 | 2016-07-08 | -2,93% |
| 92,46 | 2016-07-07 | -2,99% |
| 91,72 | 2016-07-06 | -3,03% |
| 92,58 | 2016-07-05 | -2,06% |
| 92,86 | 2016-07-04 | -1,77% |
| 93,15 | 2016-07-01 | -0,35% |
| 93,20 | 2016-06-30 | -1,96% |
| 92,95 | 2016-06-29 | -3,05% |
| 92,67 | 2016-06-28 | -3,49% |
| 91,64 | 2016-06-27 | -4,57% |
| 92,58 | 2016-06-24 | -3,51% |
| 95,24 | 2016-06-23 | -0,10% |
| 94,72 | 2016-06-22 | -0,43% |
| 94,17 | 2016-06-21 | -0,70% |
| 93,73 | 2016-06-20 | -1,17% |
| 92,75 | 2016-06-17 | -3,04% |
| 91,96 | 2016-06-16 | -3,79% |
| 93,22 | 2016-06-15 | -2,56% |
| 92,91 | 2016-06-14 | -1,66% |
| 93,55 | 2016-06-13 | -0,98% |
| 93,91 | 2016-06-10 | -0,53% |
| 94,60 | 2016-06-09 | 0,17% |
| 95,22 | 2016-06-08 | 0,60% |
| 95,31 | 2016-06-07 | 0,55% |
| 94,59 | 2016-06-06 | -0,21% |
| 94,54 | 2016-06-03 | -0,63% |
| 93,62 | 2016-06-02 | -2,56% |
| 93,48 | 2016-06-01 | -2,72% |
| 95,06 | 2016-05-31 | -1,06% |
| 95,87 | 2016-05-30 | -0,22% |
| 96,03 | 2016-05-27 | 0,39% |
| 95,95 | 2016-05-25 | -0,52% |
| 95,34 | 2016-05-24 | -1,36% |
| 95,13 | 2016-05-23 | -1,57% |
| 94,84 | 2016-05-20 | -2,11% |
| 94,77 | 2016-05-19 | -1,83% |
| 95,66 | 2016-05-18 | -0,21% |
| 95,58 | 2016-05-17 | -0,10% |
| 95,67 | 2016-05-16 | -0,01% |
| 94,49 | 2016-05-13 | -1,10% |
| 94,34 | 2016-05-12 | -0,36% |
| 94,41 | 2016-05-11 | -0,52% |
| 94,44 | 2016-05-10 | -0,67% |
| 94,65 | 2016-05-09 | -0,46% |
| 94,79 | 2016-05-06 | -0,20% |
| 94,20 | 2016-05-05 | -1,34% |
| 95,14 | 2016-05-04 | -1,60% |
| 96,09 | 2016-05-02 | -0,42% |
| 96,09 | 2016-04-29 | -1,09% |
| 95,94 | 2016-04-28 | -0,15% |
| 95,66 | 2016-04-27 | 0,17% |
| 96,31 | 2016-04-26 | 0,85% |
| 96,45 | 2016-04-25 | 0,98% |
| 96,65 | 2016-04-22 | 1,31% |
| 96,70 | 2016-04-21 | 1,01% |
| 96,88 | 2016-04-20 | 1,35% |
| 96,54 | 2016-04-19 | 0,92% |
| 95,86 | 2016-04-18 | 0,21% |
| 95,68 | 2016-04-15 | 1,23% |
| 95,84 | 2016-04-14 | 1,38% |
| 95,54 | 2016-04-13 | 0,70% |
| 94,68 | 2016-04-12 | -0,12% |
| 94,90 | 2016-04-11 | 0,12% |
| 95,09 | 2016-04-08 | 1,21% |
| 94,54 | 2016-04-07 | 0,57% |
| 94,98 | 2016-04-06 | 0,74% |
| 95,48 | 2016-04-05 | 1,73% |
| 96,69 | 2016-04-04 | 3,02% |
| 96,51 | 2016-04-01 | 3,53% |
| 97,20 | 2016-03-31 | 4,31% |
| 97,15 | 2016-03-30 | 4,17% |
| 96,08 | 2016-03-29 | 2,46% |
| 95,51 | 2016-03-25 | 2,89% |
| 95,51 | 2016-03-24 | 2,05% |
| 95,40 | 2016-03-23 | 1,65% |
| 95,73 | 2016-03-22 | 2,65% |
| 95,59 | 2016-03-21 | 2,50% |
| 95,66 | 2016-03-18 | 2,84% |
| 95,36 | 2016-03-17 | 4,71% |
| 94,52 | 2016-03-16 | 3,77% |
| 94,54 | 2016-03-15 | 4,53% |
| 94,88 | 2016-03-14 | 4,91% |
| 94,80 | 2016-03-11 | 4,82% |
| 94,26 | 2016-03-10 | 3,94% |
| 93,95 | 2016-03-09 | 3,42% |
| 94,00 | 2016-03-08 | 2,52% |
| 94,28 | 2016-03-07 | 2,81% |
| 93,87 | 2016-03-04 | 3,70% |
| 94,28 | 2016-03-03 | 3,95% |
| 93,22 | 2016-03-02 | 1,82% |
| 93,18 | 2016-03-01 | 2,08% |
| 93,26 | 2016-02-29 | 2,17% |
| 93,77 | 2016-02-26 | 3,81% |
| 93,31 | 2016-02-25 | 3,64% |
| 92,83 | 2016-02-24 | 2,80% |
| 93,59 | 2016-02-23 | 3,97% |
| 93,85 | 2016-02-22 | 4,25% |
| 93,26 | 2016-02-19 | 4,69% |
| 93,58 | 2016-02-18 | 3,92% |
| 93,02 | 2016-02-17 | 3,72% |
| 91,07 | 2016-02-16 | 0,04% |
| 91,09 | 2016-02-15 | 0,07% |
| 90,45 | 2016-02-12 | -2,10% |
| 90,25 | 2016-02-11 | -2,01% |
| 90,44 | 2016-02-10 | -0,80% |
| 90,69 | 2016-02-09 | -0,96% |
| 90,84 | 2016-02-08 | -0,80% |
| 91,70 | 2016-02-05 | -1,97% |
| 91,63 | 2016-02-04 | -2,05% |
| 90,52 | 2016-02-03 | -3,37% |
| 90,70 | 2016-02-02 | -5,01% |
| 91,55 | 2016-02-01 | -4,12% |
| 91,29 | 2016-01-29 | -4,40% |
| 90,78 | 2016-01-28 | -5,72% |
| 90,33 | 2016-01-27 | -5,68% |
| 90,03 | 2016-01-26 | -5,78% |
| 90,30 | 2016-01-25 | -5,49% |
| 90,03 | 2016-01-22 | -5,79% |
| 88,91 | 2016-01-21 | -6,65% |
| 89,08 | 2016-01-20 | -5,98% |
| 90,05 | 2016-01-19 | -4,56% |
| 89,68 | 2016-01-18 | -4,96% |
| 91,04 | 2016-01-15 | -2,03% |
| 92,08 | 2016-01-14 | 0,07% |
| 92,39 | 2016-01-13 | 1,20% |
| 92,10 | 2016-01-12 | 0,28% |
| 91,17 | 2016-01-11 | -0,74% |
| 91,58 | 2016-01-08 | -1,95% |
| 92,05 | 2016-01-07 | -3,08% |
| 93,55 | 2016-01-05 | -2,53% |
| 93,68 | 2016-01-04 | -2,40% |
| 95,48 | 2015-12-31 | -2,01% |
| 95,49 | 2015-12-30 | -2,09% |
| 96,29 | 2015-12-29 | -1,56% |
| 95,77 | 2015-12-28 | -2,10% |
| 95,55 | 2015-12-24 | -1,82% |
| 95,56 | 2015-12-23 | -2,44% |
| 95,24 | 2015-12-22 | -3,68% |
| 94,75 | 2015-12-21 | -4,18% |
| 94,36 | 2015-12-18 | -4,24% |
| 94,21 | 2015-12-17 | -3,79% |
| 92,93 | 2015-12-16 | -4,37% |
| 92,02 | 2015-12-15 | -5,36% |
| 91,29 | 2015-12-14 | -6,12% |
| 91,85 | 2015-12-11 | -6,82% |
| 93,36 | 2015-12-10 | -5,30% |
| 93,40 | 2015-12-09 | -5,22% |
| 94,98 | 2015-12-08 | -3,94% |
| 96,00 | 2015-12-07 | -2,91% |
| 95,99 | 2015-12-04 | -4,07% |
| 96,27 | 2015-12-03 | -3,52% |
| 96,70 | 2015-12-02 | -3,47% |
| 97,44 | 2015-12-01 | -2,13% |
| 97,53 | 2015-11-30 | -2,04% |
| 97,83 | 2015-11-27 | -2,82% |
| 98,28 | 2015-11-26 | -2,39% |
| 97,50 | 2015-11-25 | -3,05% |
| 97,32 | 2015-11-24 | -3,11% |
| 97,95 | 2015-11-23 | -2,48% |
| 98,89 | 2015-11-20 | -1,39% |
| 98,56 | 2015-11-19 | -2,08% |
| 98,54 | 2015-11-18 | -1,56% |
| 97,92 | 2015-11-17 | -2,42% |
| 97,18 | 2015-11-16 | -3,17% |
| 97,24 | 2015-11-13 | -2,86% |
| 98,09 | 2015-11-12 | -2,28% |
| 98,58 | 2015-11-10 | -2,06% |
| 98,54 | 2015-11-09 | -2,10% |
| 98,89 | 2015-11-06 | -0,91% |
| 99,57 | 2015-11-05 | -0,08% |
| 100,06 | 2015-11-04 | 0,95% |
| 99,78 | 2015-11-03 | 2,13% |
| 100,18 | 2015-11-02 | 2,54% |
| 99,56 | 2015-10-30 | 1,07% |
| 99,41 | 2015-10-29 | 2,05% |
| 100,67 | 2015-10-28 | 3,33% |
| 100,69 | 2015-10-27 | 2,13% |
| 100,57 | 2015-10-26 | 2,01% |
| 100,44 | 2015-10-23 | 2,03% |
| 100,29 | 2015-10-22 | 1,04% |
| 100,28 | 2015-10-21 | 0,33% |
| 100,65 | 2015-10-20 | 0,88% |
| 100,10 | 2015-10-19 | 0,32% |
| 100,36 | 2015-10-16 | 0,28% |
| 100,79 | 2015-10-15 | 0,84% |
| 100,10 | 2015-10-14 | 0,01% |
| 100,38 | 2015-10-13 | 0,43% |
| 100,50 | 2015-10-12 | 0,54% |
| 100,66 | 2015-10-09 | 1,43% |
| 99,95 | 2015-10-08 | 0,93% |
| 99,80 | 2015-10-07 | 0,87% |
| 99,65 | 2015-10-06 | 0,45% |
| 99,12 | 2015-10-05 | -0,08% |
| 97,71 | 2015-10-02 | -0,77% |
| 98,32 | 2015-10-01 | -0,33% |
| 98,51 | 2015-09-30 | -1,63% |
| 97,41 | 2015-09-29 | -2,41% |
| 97,43 | 2015-09-28 | -2,39% |
| 98,59 | 2015-09-25 | 1,10% |
| 98,13 | 2015-09-24 | 0,27% |
| 98,44 | 2015-09-23 | 1,12% |
| 99,26 | 2015-09-22 | -1,64% |
| 99,95 | 2015-09-21 | -0,95% |
| 99,78 | 2015-09-18 | -2,14% |
| 100,19 | 2015-09-17 | -1,37% |
| 100,08 | 2015-09-16 | -1,86% |
| 99,95 | 2015-09-15 | -2,53% |
| 100,09 | 2015-09-14 | -2,39% |
| 99,96 | 2015-09-11 | -2,40% |
| 100,00 | 2015-09-10 | -2,75% |
| 99,24 | 2015-09-09 | -3,36% |
| 99,03 | 2015-09-08 | -3,09% |
| 98,94 | 2015-09-07 | -3,18% |
| 99,20 | 2015-09-04 | -4,10% |
| 99,26 | 2015-09-03 | -3,17% |
| 98,47 | 2015-09-02 | -3,54% |
| 98,65 | 2015-09-01 | -3,41% |
| 100,14 | 2015-08-31 | -1,96% |
| 99,82 | 2015-08-28 | -1,81% |
| 99,03 | 2015-08-27 | -2,19% |
| 97,52 | 2015-08-26 | -3,60% |
| 97,87 | 2015-08-25 | -3,29% |
| 97,35 | 2015-08-24 | -3,81% |
| 100,91 | 2015-08-21 | 0,09% |
| 101,76 | 2015-08-20 | -0,15% |
| 101,96 | 2015-08-19 | 0,00% |
| 101,58 | 2015-08-18 | -0,97% |
| 101,98 | 2015-08-17 | -0,59% |
| 102,55 | 2015-08-14 | 0,84% |
| 102,78 | 2015-08-13 | 1,35% |
| 102,42 | 2015-08-12 | 0,86% |
| 102,83 | 2015-08-11 | 1,59% |
| 102,69 | 2015-08-10 | 1,44% |
| 102,19 | 2015-08-07 | 2,73% |
| 102,27 | 2015-08-06 | 2,49% |
| 103,44 | 2015-08-05 | 2,32% |
| 102,51 | 2015-08-04 | 1,11% |
| 102,08 | 2015-08-03 | 0,68% |
| 102,14 | 2015-07-31 | 0,64% |
| 101,39 | 2015-07-30 | -0,30% |
| 101,66 | 2015-07-29 | 0,22% |
| 101,25 | 2015-07-28 | -1,34% |
| 101,16 | 2015-07-27 | -1,43% |
| 101,21 | 2015-07-24 | -1,59% |
| 101,05 | 2015-07-23 | -1,90% |
| 100,82 | 2015-07-22 | -2,12% |
| 101,91 | 2015-07-21 | 0,18% |
| 101,96 | 2015-07-20 | 0,23% |
| 102,59 | 2015-07-17 | 0,46% |
| 102,67 | 2015-07-16 | -0,44% |
| 101,70 | 2015-07-15 | -1,32% |
| 101,41 | 2015-07-14 | -1,53% |
| 101,55 | 2015-07-13 | -1,40% |
| 101,23 | 2015-07-10 | -2,33% |
| 99,86 | 2015-07-09 | -2,80% |
| 99,47 | 2015-07-08 | -3,46% |
| 99,79 | 2015-07-07 | -3,59% |
| 101,09 | 2015-07-06 | -2,35% |
| 101,39 | 2015-07-03 | -2,73% |
| 101,71 | 2015-07-02 | -2,70% |
| 101,49 | 2015-07-01 | -3,45% |
| 101,70 | 2015-06-30 | -3,08% |
| 101,44 | 2015-06-29 | -3,34% |
| 102,63 | 2015-06-26 | -2,28% |
| 102,83 | 2015-06-25 | -1,88% |
| 102,85 | 2015-06-24 | -2,10% |
| 103,01 | 2015-06-23 | -2,69% |
| 103,00 | 2015-06-22 | -2,71% |
| 101,73 | 2015-06-19 | -4,03% |
| 102,29 | 2015-06-18 | -3,48% |
| 102,12 | 2015-06-17 | -3,81% |
| 103,12 | 2015-06-16 | -2,23% |
| 103,06 | 2015-06-15 | -2,29% |
| 103,00 | 2015-06-12 | -2,64% |
| 103,40 | 2015-06-11 | -2,31% |
| 103,64 | 2015-06-10 | -2,07% |
| 102,74 | 2015-06-09 | -3,08% |
| 103,03 | 2015-06-08 | -2,80% |
| 103,52 | 2015-06-05 | -1,57% |
| 104,24 | 2015-06-03 | -0,52% |
| 104,53 | 2015-06-02 | 0,01% |
| 105,12 | 2015-06-01 | 0,56% |
| 104,94 | 2015-05-29 | 0,39% |
| 104,92 | 2015-05-28 | 0,08% |
| 105,02 | 2015-05-27 | 0,07% |
| 104,80 | 2015-05-26 | 0,34% |
| 105,06 | 2015-05-25 | 0,59% |
| 105,87 | 2015-05-22 | 1,48% |
| 106,08 | 2015-05-21 | 1,98% |
| 106,00 | 2015-05-20 | 1,78% |
| 105,98 | 2015-05-19 | 2,60% |
| 106,16 | 2015-05-18 | 2,78% |
| 105,47 | 2015-05-15 | 2,05% |
| 105,53 | 2015-05-14 | 3,07% |
| 105,79 | 2015-05-13 | 3,21% |
| 105,84 | 2015-05-12 | 3,22% |
| 105,83 | 2015-05-11 | 3,20% |
| 106,01 | 2015-05-08 | 3,70% |
| 105,24 | 2015-05-07 | 3,01% |
| 105,17 | 2015-05-06 | 3,24% |
| 104,53 | 2015-05-05 | 2,61% |
| 104,79 | 2015-05-04 | 2,86% |
| 104,53 | 2015-04-30 | 2,68% |
| 104,53 | 2015-04-29 | 2,66% |
| 104,84 | 2015-04-28 | 3,60% |
| 104,95 | 2015-04-27 | 3,70% |
| 104,45 | 2015-04-24 | 2,43% |
| 104,44 | 2015-04-23 | 1,96% |
| 104,33 | 2015-04-22 | 1,73% |
| 104,02 | 2015-04-21 | 1,54% |
| 104,15 | 2015-04-20 | 1,67% |
| 103,29 | 2015-04-17 | 2,60% |
| 104,08 | 2015-04-16 | 3,57% |
| 103,35 | 2015-04-15 | 3,31% |
| 102,39 | 2015-04-14 | 2,52% |
| 102,50 | 2015-04-13 | 2,62% |
| 102,55 | 2015-04-10 | 2,53% |
| 102,67 | 2015-04-09 | 3,02% |
| 102,23 | 2015-04-08 | 1,70% |
| 102,16 | 2015-04-07 | 1,71% |
| 101,88 | 2015-04-03 | 1,68% |
| 101,70 | 2015-04-02 | 2,45% |
| 101,70 | 2015-04-01 | 1,41% |
| 101,80 | 2015-03-31 | 1,66% |
| 101,82 | 2015-03-30 | 1,68% |
| 101,21 | 2015-03-27 | 1,87% |
| 101,28 | 2015-03-26 | 1,72% |
| 101,97 | 2015-03-25 | 2,67% |
| 102,43 | 2015-03-24 | 3,64% |
| 102,56 | 2015-03-23 | 3,77% |
| 102,45 | 2015-03-20 | 3,61% |
| 102,01 | 2015-03-19 | 2,84% |
| 100,67 | 2015-03-18 | 1,56% |
| 100,49 | 2015-03-17 | 1,88% |
| 100,04 | 2015-03-16 | 1,42% |
| 99,88 | 2015-03-13 | 1,89% |
| 100,25 | 2015-03-12 | 1,94% |
| 100,02 | 2015-03-11 | 1,61% |
| 99,66 | 2015-03-10 | 0,72% |
| 100,52 | 2015-03-09 | 1,59% |
| 100,45 | 2015-03-06 | 2,00% |
| 100,74 | 2015-03-05 | 2,39% |
| 100,20 | 2015-03-04 | 2,00% |
| 99,27 | 2015-03-03 | 0,60% |
| 100,29 | 2015-03-02 | 1,63% |
| 100,14 | 2015-02-27 | 2,33% |
| 99,80 | 2015-02-26 | 2,46% |