Wydrukuj
Wycena Ubezpieczeniowego Funduszu Kapitałowego
UFK Aktywny Zmiennej Alokacji SALTUS TU ŻYCIE SA
- wysokie ryzyko inwestycyjne
- możliwość wysokich zysków
- inwestycja głównie w akcje spółek publicznych (Fundusz może inwestować w akcje nawet 100% wartości zgromadzonych środków).
Mówiąc najprościej, Fundusz ten daje szansę osiągnięcia wysokich zysków przy jednoczesnym wysokim poziomie ryzyka inwestycyjnego. Wahania wartości jednostek tego Funduszu są wysokie i musisz się liczyć z tym, że lokując w niego pieniądze na krótki okres czasu, możesz dużo zyskać albo stracić. Tak naprawdę ważne jest, kiedy rozpoczniesz inwestowanie w ten Fundusz i kiedy podejmiesz decyzję o wycofaniu pieniędzy.
Kilkuletnie oszczędzanie w ramach tego Funduszu nie wymaga od Ciebie posiadania szerokiej wiedzy o zasadach funkcjonowania rynku finansowego, gdyż wartość akcji na przestrzeni kilku/kilkunastu lat ma tendencję rosnącą.
Wycena Ubezpieczeniowego Funduszu Kapitałowego
Aktywny Zmiennej Alokacji SALTUS TU ŻYCIE SA
Wyceny UFK są publikowane w Gazecie Giełdy "Parkiet".
Loading graph...
| Cena jednostki uczestnictwa (zł) | Data ostatniej wyceny | Zmiana miesięczna |
|---|---|---|
| 97,69 | 2019-01-07 | -1,12% |
| 96,98 | 2019-01-04 | -3,35% |
| 96,22 | 2019-01-03 | -3,65% |
| 96,76 | 2019-01-02 | -3,10% |
| 96,83 | 2018-12-31 | -1,40% |
| 96,84 | 2018-12-28 | -1,10% |
| 95,59 | 2018-12-27 | -1,83% |
| 96,11 | 2018-12-24 | -1,57% |
| 96,12 | 2018-12-21 | -1,34% |
| 97,17 | 2018-12-20 | 0,33% |
| 98,40 | 2018-12-19 | 0,51% |
| 98,48 | 2018-12-18 | 0,74% |
| 98,03 | 2018-12-17 | 0,28% |
| 98,72 | 2018-12-14 | -0,16% |
| 99,07 | 2018-12-13 | 0,77% |
| 98,37 | 2018-12-12 | -0,35% |
| 97,71 | 2018-12-11 | -1,02% |
| 98,00 | 2018-12-10 | -0,73% |
| 98,80 | 2018-12-07 | -0,42% |
| 99,01 | 2018-12-06 | 0,13% |
| 100,34 | 2018-12-05 | 1,36% |
| 99,87 | 2018-12-04 | 1,74% |
| 99,86 | 2018-12-03 | 1,73% |
| 98,20 | 2018-11-30 | 0,65% |
| 97,83 | 2018-11-29 | 0,23% |
| 97,92 | 2018-11-28 | 0,88% |
| 97,37 | 2018-11-27 | 0,13% |
| 97,82 | 2018-11-26 | 0,60% |
| 97,64 | 2018-11-23 | -0,28% |
| 97,94 | 2018-11-22 | -0,60% |
| 97,43 | 2018-11-21 | -2,36% |
| 96,85 | 2018-11-20 | -2,67% |
| 97,90 | 2018-11-19 | -1,63% |
| 97,76 | 2018-11-16 | -2,88% |
| 98,55 | 2018-11-15 | -2,31% |
| 98,88 | 2018-11-14 | -0,87% |
| 98,31 | 2018-11-13 | -0,47% |
| 98,73 | 2018-11-09 | -0,57% |
| 98,68 | 2018-11-08 | -1,27% |
| 99,22 | 2018-11-07 | -0,91% |
| 98,88 | 2018-11-06 | -1,25% |
| 98,99 | 2018-11-05 | -1,15% |
| 98,16 | 2018-11-02 | -2,69% |
| 97,57 | 2018-10-31 | -3,32% |
| 97,61 | 2018-10-30 | -2,82% |
| 97,07 | 2018-10-29 | -3,36% |
| 97,25 | 2018-10-26 | -3,29% |
| 97,66 | 2018-10-25 | -4,10% |
| 97,91 | 2018-10-24 | -4,21% |
| 98,53 | 2018-10-23 | -2,93% |
| 99,78 | 2018-10-22 | -1,69% |
| 99,52 | 2018-10-19 | -1,62% |
| 100,24 | 2018-10-18 | -0,87% |
| 100,66 | 2018-10-17 | 0,07% |
| 100,88 | 2018-10-16 | 0,35% |
| 99,75 | 2018-10-15 | -0,78% |
| 98,77 | 2018-10-12 | -1,35% |
| 98,77 | 2018-10-11 | -1,71% |
| 99,30 | 2018-10-10 | -1,23% |
| 99,95 | 2018-10-09 | -1,96% |
| 100,13 | 2018-10-08 | -1,79% |
| 100,14 | 2018-10-05 | -3,42% |
| 100,40 | 2018-10-04 | -4,26% |
| 100,87 | 2018-10-03 | -5,31% |
| 101,16 | 2018-10-02 | -5,35% |
| 100,92 | 2018-10-01 | -5,59% |
| 100,44 | 2018-09-28 | -6,78% |
| 100,96 | 2018-09-27 | -6,35% |
| 100,56 | 2018-09-26 | -6,85% |
| 101,83 | 2018-09-25 | -4,88% |
| 102,21 | 2018-09-24 | -4,52% |
| 101,50 | 2018-09-21 | -5,06% |
| 101,93 | 2018-09-20 | -4,66% |
| 101,16 | 2018-09-19 | -4,22% |
| 101,12 | 2018-09-18 | -4,50% |
| 100,59 | 2018-09-17 | -5,00% |
| 100,53 | 2018-09-14 | -6,08% |
| 100,49 | 2018-09-13 | -6,12% |
| 100,12 | 2018-09-12 | -6,26% |
| 100,49 | 2018-09-11 | -6,14% |
| 100,54 | 2018-09-10 | -6,09% |
| 101,96 | 2018-09-07 | -5,86% |
| 102,73 | 2018-09-06 | -5,20% |
| 103,69 | 2018-09-05 | -4,38% |
| 104,87 | 2018-09-04 | -3,35% |
| 106,53 | 2018-09-03 | -1,82% |
| 106,89 | 2018-08-31 | -2,06% |
| 107,41 | 2018-08-30 | -1,63% |
| 107,75 | 2018-08-29 | -1,36% |
| 107,80 | 2018-08-28 | -0,60% |
| 107,95 | 2018-08-27 | -0,46% |
| 107,04 | 2018-08-24 | -0,74% |
| 107,44 | 2018-08-23 | 0,05% |
| 106,91 | 2018-08-22 | -0,07% |
| 106,91 | 2018-08-21 | 0,29% |
| 105,62 | 2018-08-20 | -0,92% |
| 105,89 | 2018-08-17 | 0,01% |
| 106,44 | 2018-08-16 | 0,41% |
| 107,04 | 2018-08-14 | 0,41% |
| 106,81 | 2018-08-13 | 0,20% |
| 107,07 | 2018-08-10 | 0,50% |
| 108,50 | 2018-08-09 | 1,22% |
| 108,31 | 2018-08-08 | 1,21% |
| 108,36 | 2018-08-07 | 1,03% |
| 108,44 | 2018-08-06 | 1,09% |
| 108,52 | 2018-08-03 | 0,88% |
| 108,40 | 2018-08-02 | 0,90% |
| 109,14 | 2018-08-01 | 2,10% |
| 109,19 | 2018-07-31 | 2,14% |
| 109,24 | 2018-07-30 | 2,18% |
| 108,46 | 2018-07-27 | 1,13% |
| 108,62 | 2018-07-26 | 1,03% |
| 107,84 | 2018-07-25 | -0,33% |
| 107,39 | 2018-07-24 | -1,31% |
| 106,98 | 2018-07-23 | -1,70% |
| 106,61 | 2018-07-20 | -2,11% |
| 105,80 | 2018-07-19 | -2,35% |
| 105,88 | 2018-07-18 | -2,62% |
| 106,01 | 2018-07-17 | -3,73% |
| 106,13 | 2018-07-16 | -3,62% |
| 106,61 | 2018-07-13 | -4,25% |
| 106,51 | 2018-07-12 | -4,65% |
| 106,54 | 2018-07-11 | -4,70% |
| 107,19 | 2018-07-10 | -4,22% |
| 107,01 | 2018-07-09 | -4,38% |
| 107,27 | 2018-07-06 | -3,75% |
| 107,28 | 2018-07-05 | -3,85% |
| 107,57 | 2018-07-04 | -2,96% |
| 107,43 | 2018-07-03 | -3,22% |
| 106,89 | 2018-07-02 | -3,70% |
| 106,91 | 2018-06-29 | -3,35% |
| 106,21 | 2018-06-28 | -4,25% |
| 107,25 | 2018-06-27 | -3,60% |
| 107,51 | 2018-06-26 | -3,00% |
| 108,20 | 2018-06-25 | -2,38% |
| 108,83 | 2018-06-22 | -1,20% |
| 108,59 | 2018-06-21 | -2,59% |
| 108,91 | 2018-06-20 | -2,39% |
| 108,35 | 2018-06-19 | -2,84% |
| 108,73 | 2018-06-18 | -2,51% |
| 110,12 | 2018-06-15 | -1,98% |
| 111,07 | 2018-06-14 | -0,75% |
| 111,34 | 2018-06-13 | -1,17% |
| 111,70 | 2018-06-12 | -0,74% |
| 111,79 | 2018-06-11 | -0,66% |
| 111,91 | 2018-06-08 | 0,15% |
| 112,04 | 2018-06-07 | 0,67% |
| 111,45 | 2018-06-06 | -0,25% |
| 111,57 | 2018-06-05 | -0,30% |
| 110,85 | 2018-06-04 | -0,95% |
| 111,00 | 2018-06-01 | -1,39% |
| 110,62 | 2018-05-30 | -1,72% |
| 110,92 | 2018-05-29 | -1,50% |
| 111,26 | 2018-05-28 | -1,20% |
| 110,84 | 2018-05-25 | -1,24% |
| 110,56 | 2018-05-24 | -1,61% |
| 110,15 | 2018-05-23 | -1,99% |
| 111,48 | 2018-05-22 | -1,08% |
| 111,58 | 2018-05-21 | -0,99% |
| 111,53 | 2018-05-18 | -1,08% |
| 111,70 | 2018-05-17 | -0,78% |
| 112,34 | 2018-05-16 | -0,13% |
| 111,91 | 2018-05-15 | -0,71% |
| 112,66 | 2018-05-14 | -0,04% |
| 112,53 | 2018-05-11 | 0,20% |
| 111,77 | 2018-05-10 | -0,64% |
| 111,74 | 2018-05-09 | -0,75% |
| 111,29 | 2018-05-08 | -1,33% |
| 111,73 | 2018-05-07 | -0,94% |
| 111,91 | 2018-05-04 | -0,29% |
| 112,57 | 2018-05-02 | 0,02% |
| 112,56 | 2018-04-30 | 0,00% |
| 112,62 | 2018-04-27 | 0,53% |
| 112,32 | 2018-04-26 | 0,04% |
| 112,23 | 2018-04-25 | 0,00% |
| 112,37 | 2018-04-24 | -0,43% |
| 112,39 | 2018-04-23 | -0,42% |
| 112,71 | 2018-04-20 | -1,32% |
| 112,84 | 2018-04-19 | -0,65% |
| 112,75 | 2018-04-18 | -0,12% |
| 112,58 | 2018-04-17 | -0,89% |
| 112,49 | 2018-04-16 | -0,98% |
| 112,71 | 2018-04-13 | -1,28% |
| 112,98 | 2018-04-12 | -1,28% |
| 112,30 | 2018-04-11 | -2,12% |
| 112,49 | 2018-04-10 | -1,57% |
| 112,58 | 2018-04-09 | -1,50% |
| 112,79 | 2018-04-06 | -1,30% |
| 113,14 | 2018-04-05 | -0,60% |
| 112,24 | 2018-04-04 | -1,34% |
| 112,77 | 2018-04-03 | -0,30% |
| 112,57 | 2018-03-30 | -1,50% |
| 112,57 | 2018-03-29 | -1,99% |
| 112,03 | 2018-03-28 | -2,73% |
| 112,27 | 2018-03-27 | -2,59% |
| 112,23 | 2018-03-26 | -2,62% |
| 112,86 | 2018-03-23 | -2,08% |
| 112,93 | 2018-03-22 | -2,23% |
| 114,22 | 2018-03-21 | -1,00% |
| 113,58 | 2018-03-20 | -1,79% |
| 112,88 | 2018-03-19 | -2,40% |
| 113,60 | 2018-03-16 | -2,11% |
| 113,88 | 2018-03-15 | -1,39% |
| 114,17 | 2018-03-14 | -0,92% |
| 114,45 | 2018-03-13 | -0,01% |
| 114,73 | 2018-03-12 | 0,23% |
| 114,29 | 2018-03-09 | -1,24% |
| 113,86 | 2018-03-08 | -0,95% |
| 114,27 | 2018-03-07 | -2,52% |
| 113,82 | 2018-03-06 | -3,40% |
| 113,76 | 2018-03-05 | -3,46% |
| 113,12 | 2018-03-02 | -5,05% |
| 113,59 | 2018-03-01 | -4,42% |
| 114,29 | 2018-02-28 | -4,00% |
| 114,85 | 2018-02-27 | -3,72% |
| 115,18 | 2018-02-26 | -3,45% |
| 115,26 | 2018-02-23 | -3,24% |
| 115,31 | 2018-02-22 | -3,31% |
| 115,26 | 2018-02-21 | -3,10% |
| 115,50 | 2018-02-20 | -2,77% |
| 115,37 | 2018-02-19 | -2,88% |
| 115,66 | 2018-02-16 | -2,08% |
| 116,14 | 2018-02-15 | -1,48% |
| 116,05 | 2018-02-14 | -1,21% |
| 115,49 | 2018-02-13 | -1,71% |
| 115,23 | 2018-02-12 | -1,93% |
| 114,47 | 2018-02-09 | -2,34% |
| 115,18 | 2018-02-08 | -2,11% |
| 115,72 | 2018-02-07 | -1,68% |
| 114,95 | 2018-02-06 | -2,14% |
| 117,22 | 2018-02-05 | -0,20% |
| 117,84 | 2018-02-02 | 1,52% |
| 118,40 | 2018-02-01 | 1,88% |
| 119,14 | 2018-01-31 | 2,51% |
| 118,84 | 2018-01-30 | 2,25% |
| 119,05 | 2018-01-29 | 2,43% |
| 119,30 | 2018-01-26 | 2,80% |
| 119,08 | 2018-01-25 | 3,14% |
| 119,12 | 2018-01-24 | 3,16% |
| 119,26 | 2018-01-23 | 3,28% |
| 118,95 | 2018-01-22 | 3,01% |
| 115,50 | 2018-01-20 | -2,77% |
| 118,80 | 2018-01-19 | 2,68% |
| 118,37 | 2018-01-18 | 2,20% |
| 118,12 | 2018-01-17 | 2,31% |
| 117,89 | 2018-01-16 | 2,37% |
| 117,47 | 2018-01-15 | 2,00% |
| 117,50 | 2018-01-12 | 2,22% |
| 117,59 | 2018-01-11 | 2,07% |
| 117,21 | 2018-01-10 | 2,29% |
| 117,66 | 2018-01-09 | 2,88% |
| 117,70 | 2018-01-08 | 2,90% |
| 117,47 | 2018-01-05 | 3,08% |
| 117,41 | 2018-01-04 | 2,34% |
| 116,07 | 2018-01-03 | 0,57% |
| 116,22 | 2018-01-02 | 0,96% |
| 116,23 | 2017-12-29 | 0,34% |
| 116,29 | 2017-12-28 | 0,38% |
| 116,05 | 2017-12-27 | -0,15% |
| 115,48 | 2017-12-22 | -0,57% |
| 115,58 | 2017-12-21 | -0,59% |
| 115,70 | 2017-12-20 | -0,16% |
| 115,82 | 2017-12-19 | 0,12% |
| 115,45 | 2017-12-18 | -0,20% |
| 115,17 | 2017-12-15 | 0,78% |
| 115,47 | 2017-12-14 | 0,04% |
| 114,95 | 2017-12-13 | -0,56% |
| 115,20 | 2017-12-12 | -1,02% |
| 114,59 | 2017-12-11 | -1,55% |
| 114,38 | 2017-12-08 | -2,94% |
| 114,00 | 2017-12-07 | -4,01% |
| 113,96 | 2017-12-06 | -3,35% |
| 114,73 | 2017-12-05 | -2,49% |
| 115,41 | 2017-12-04 | -1,91% |
| 115,12 | 2017-12-01 | -3,43% |
| 115,44 | 2017-11-30 | -3,16% |
| 115,84 | 2017-11-29 | -2,35% |
| 115,85 | 2017-11-28 | -1,77% |
| 116,23 | 2017-11-27 | -1,46% |
| 116,26 | 2017-11-24 | -1,00% |
| 116,39 | 2017-11-23 | -1,01% |
| 116,14 | 2017-11-22 | -1,56% |
| 116,27 | 2017-11-21 | -1,57% |
| 115,88 | 2017-11-20 | -1,90% |
| 115,69 | 2017-11-17 | -2,46% |
| 114,96 | 2017-11-16 | -3,20% |
| 114,28 | 2017-11-15 | -4,58% |
| 115,42 | 2017-11-14 | -3,29% |
| 115,60 | 2017-11-13 | -3,14% |
| 116,40 | 2017-11-10 | -2,68% |
| 117,46 | 2017-11-09 | -0,87% |
| 117,85 | 2017-11-08 | -0,32% |
| 118,76 | 2017-11-07 | 0,80% |
| 117,91 | 2017-11-06 | 0,08% |
| 117,66 | 2017-11-03 | 0,09% |
| 118,09 | 2017-11-02 | 0,08% |
| 119,21 | 2017-10-31 | 0,79% |
| 118,63 | 2017-10-30 | 0,29% |
| 117,95 | 2017-10-27 | 0,67% |
| 117,44 | 2017-10-26 | 0,32% |
| 117,43 | 2017-10-25 | -0,05% |
| 117,58 | 2017-10-24 | -0,42% |
| 117,98 | 2017-10-23 | -0,08% |
| 118,14 | 2017-10-20 | 0,30% |
| 117,98 | 2017-10-19 | 0,06% |
| 118,61 | 2017-10-18 | 0,88% |
| 118,76 | 2017-10-17 | 1,22% |
| 119,76 | 2017-10-16 | 2,06% |
| 119,36 | 2017-10-13 | 1,68% |
| 119,77 | 2017-10-12 | 1,92% |
| 119,60 | 2017-10-11 | 2,02% |
| 118,49 | 2017-10-10 | 1,50% |
| 118,23 | 2017-10-09 | 1,28% |
| 117,82 | 2017-10-06 | 0,50% |
| 117,75 | 2017-10-05 | 0,07% |
| 117,56 | 2017-10-04 | -0,20% |
| 117,99 | 2017-10-03 | 0,13% |
| 118,23 | 2017-10-02 | 0,32% |
| 118,29 | 2017-09-29 | 0,70% |
| 117,66 | 2017-09-28 | 0,74% |
| 117,17 | 2017-09-27 | -0,31% |
| 117,06 | 2017-09-26 | 0,21% |
| 117,49 | 2017-09-25 | 0,57% |
| 118,09 | 2017-09-22 | 2,02% |
| 117,44 | 2017-09-21 | 1,42% |
| 117,79 | 2017-09-20 | 2,28% |
| 117,91 | 2017-09-19 | 2,99% |
| 117,58 | 2017-09-18 | 2,70% |
| 117,34 | 2017-09-15 | 1,87% |
| 117,25 | 2017-09-14 | 2,25% |
| 117,39 | 2017-09-13 | 2,37% |
| 117,51 | 2017-09-12 | 2,45% |
| 117,23 | 2017-09-11 | 2,20% |
| 116,75 | 2017-09-08 | 0,95% |
| 116,94 | 2017-09-07 | 0,57% |
| 117,23 | 2017-09-06 | 1,20% |
| 117,67 | 2017-09-05 | 1,88% |
| 117,79 | 2017-09-04 | 1,98% |
| 117,85 | 2017-09-01 | 1,83% |
| 117,68 | 2017-08-31 | 1,06% |
| 117,47 | 2017-08-30 | 0,81% |
| 116,79 | 2017-08-29 | 0,50% |
| 117,53 | 2017-08-28 | 1,14% |
| 116,83 | 2017-08-25 | 0,50% |
| 116,83 | 2017-08-24 | 1,18% |
| 115,75 | 2017-08-23 | 0,84% |
| 115,79 | 2017-08-22 | 0,62% |
| 115,16 | 2017-08-21 | 0,07% |
| 114,49 | 2017-08-18 | -1,27% |
| 114,44 | 2017-08-17 | -1,00% |
| 115,19 | 2017-08-16 | -0,81% |
| 114,67 | 2017-08-14 | -0,73% |
| 114,71 | 2017-08-11 | -0,07% |
| 115,04 | 2017-08-10 | 0,97% |
| 115,65 | 2017-08-09 | 1,50% |
| 116,28 | 2017-08-08 | 2,21% |
| 115,84 | 2017-08-07 | 1,82% |
| 115,51 | 2017-08-04 | 1,42% |
| 115,08 | 2017-08-03 | 0,89% |
| 115,73 | 2017-08-02 | 0,93% |
| 116,44 | 2017-08-01 | 2,05% |
| 116,53 | 2017-07-31 | 2,13% |
| 116,22 | 2017-07-28 | 1,44% |
| 116,11 | 2017-07-27 | 1,18% |
| 116,25 | 2017-07-26 | 1,58% |
| 115,47 | 2017-07-25 | 1,66% |
| 114,79 | 2017-07-24 | 1,07% |
| 115,08 | 2017-07-21 | 0,75% |
| 115,48 | 2017-07-20 | 1,33% |
| 115,96 | 2017-07-19 | 1,57% |
| 115,60 | 2017-07-18 | 1,88% |
| 116,13 | 2017-07-17 | 2,34% |
| 115,51 | 2017-07-14 | 1,65% |
| 115,43 | 2017-07-13 | 1,52% |
| 114,79 | 2017-07-12 | 1,23% |
| 113,93 | 2017-07-11 | -0,29% |
| 113,94 | 2017-07-10 | -0,29% |
| 113,78 | 2017-07-07 | 0,03% |
| 114,00 | 2017-07-06 | 0,23% |
| 113,89 | 2017-07-05 | 0,27% |
| 114,06 | 2017-07-04 | -0,09% |
| 114,66 | 2017-07-03 | 0,43% |
| 114,11 | 2017-06-30 | 0,63% |
| 114,28 | 2017-06-29 | 0,40% |
| 114,57 | 2017-06-28 | 0,07% |
| 114,76 | 2017-06-27 | 0,53% |
| 114,44 | 2017-06-26 | 0,25% |
| 113,59 | 2017-06-23 | -0,14% |
| 113,93 | 2017-06-22 | 0,45% |
| 114,22 | 2017-06-21 | 0,55% |
| 113,96 | 2017-06-20 | 0,31% |
| 114,17 | 2017-06-19 | 0,49% |
| 113,48 | 2017-06-16 | 0,46% |
| 113,64 | 2017-06-14 | -0,76% |
| 113,70 | 2017-06-13 | -0,67% |
| 113,40 | 2017-06-12 | -0,94% |
| 114,27 | 2017-06-09 | -0,39% |
| 114,10 | 2017-06-08 | -1,02% |
| 113,75 | 2017-06-07 | -0,53% |
| 113,74 | 2017-06-06 | -0,88% |
| 113,58 | 2017-06-05 | -1,02% |
| 114,17 | 2017-06-02 | -1,08% |
| 113,55 | 2017-06-01 | -1,63% |
| 113,40 | 2017-05-31 | -0,99% |
| 113,83 | 2017-05-30 | -0,62% |
| 114,49 | 2017-05-29 | -0,04% |
| 114,16 | 2017-05-26 | -0,45% |
| 114,61 | 2017-05-25 | 1,00% |
| 113,75 | 2017-05-24 | 1,37% |
| 113,42 | 2017-05-23 | 2,15% |
| 113,59 | 2017-05-22 | 2,30% |
| 113,62 | 2017-05-19 | 2,08% |
| 112,64 | 2017-05-18 | 1,78% |
| 112,96 | 2017-05-17 | 2,04% |
| 113,86 | 2017-05-16 | 2,85% |
| 114,51 | 2017-05-15 | 3,43% |
| 114,48 | 2017-05-12 | 3,52% |
| 114,35 | 2017-05-11 | 3,40% |
| 114,72 | 2017-05-10 | 3,01% |
| 115,27 | 2017-05-09 | 3,16% |
| 114,36 | 2017-05-08 | 2,34% |
| 114,76 | 2017-05-05 | 3,55% |
| 114,90 | 2017-05-04 | 4,28% |
| 115,43 | 2017-05-02 | 5,51% |
| 114,54 | 2017-04-28 | 4,62% |
| 114,62 | 2017-04-27 | 4,65% |
| 114,68 | 2017-04-26 | 5,16% |
| 113,47 | 2017-04-25 | 3,35% |
| 112,21 | 2017-04-24 | 2,20% |
| 111,04 | 2017-04-21 | 1,30% |
| 111,70 | 2017-04-20 | 1,18% |
| 111,30 | 2017-04-19 | 0,32% |
| 110,67 | 2017-04-18 | -0,47% |
| 110,71 | 2017-04-14 | 0,83% |
| 110,72 | 2017-04-13 | 0,49% |
| 110,59 | 2017-04-12 | -0,10% |
| 110,59 | 2017-04-11 | 1,49% |
| 111,37 | 2017-04-10 | 2,19% |
| 111,75 | 2017-04-07 | 3,00% |
| 111,31 | 2017-04-06 | 2,67% |
| 110,83 | 2017-04-05 | 1,54% |
| 110,18 | 2017-04-04 | 0,23% |
| 109,65 | 2017-04-03 | -0,25% |
| 109,41 | 2017-03-31 | -1,80% |
| 109,49 | 2017-03-30 | 0,05% |
| 109,48 | 2017-03-29 | -0,34% |
| 109,53 | 2017-03-28 | 0,05% |
| 109,05 | 2017-03-27 | -0,39% |
| 109,80 | 2017-03-24 | -1,17% |
| 109,57 | 2017-03-23 | -1,62% |
| 109,62 | 2017-03-22 | 0,33% |
| 110,40 | 2017-03-21 | 1,04% |
| 110,95 | 2017-03-20 | 1,55% |
| 111,21 | 2017-03-17 | 1,86% |
| 111,15 | 2017-03-16 | 1,50% |
| 109,80 | 2017-03-15 | 0,05% |
| 110,18 | 2017-03-14 | 0,99% |
| 110,70 | 2017-03-13 | 1,47% |
| 108,98 | 2017-03-10 | 1,83% |
| 108,43 | 2017-03-09 | 1,37% |
| 108,49 | 2017-03-08 | 1,42% |
| 108,42 | 2017-03-07 | 1,33% |
| 109,15 | 2017-03-06 | 2,01% |
| 109,93 | 2017-03-03 | 2,36% |
| 111,50 | 2017-03-02 | 4,35% |
| 111,42 | 2017-03-01 | 4,77% |
| 109,43 | 2017-02-28 | 2,41% |
| 109,85 | 2017-02-27 | 2,79% |
| 109,48 | 2017-02-24 | 2,30% |
| 110,93 | 2017-02-23 | 5,72% |
| 111,10 | 2017-02-22 | 6,55% |
| 111,37 | 2017-02-21 | 6,59% |
| 109,26 | 2017-02-20 | 4,58% |
| 109,26 | 2017-02-17 | 5,00% |
| 110,12 | 2017-02-16 | 5,62% |
| 109,18 | 2017-02-15 | 4,68% |
| 109,51 | 2017-02-14 | 5,32% |
| 109,74 | 2017-02-13 | 5,54% |
| 109,10 | 2017-02-10 | 4,61% |
| 108,32 | 2017-02-09 | 4,38% |
| 107,02 | 2017-02-08 | 3,72% |
| 106,96 | 2017-02-07 | 4,08% |
| 106,97 | 2017-02-06 | 4,09% |
| 107,00 | 2017-02-03 | 3,85% |
| 106,96 | 2017-02-02 | 3,74% |
| 107,40 | 2017-02-01 | 4,78% |
| 106,85 | 2017-01-31 | 4,84% |
| 106,35 | 2017-01-30 | 4,35% |
| 106,87 | 2017-01-27 | 5,25% |
| 106,81 | 2017-01-26 | 5,24% |
| 107,02 | 2017-01-25 | 5,45% |
| 104,93 | 2017-01-24 | 3,39% |
| 104,27 | 2017-01-23 | 2,74% |
| 104,48 | 2017-01-20 | 3,06% |
| 104,29 | 2017-01-19 | 2,73% |
| 104,06 | 2017-01-18 | 2,91% |
| 104,26 | 2017-01-17 | 2,86% |
| 104,30 | 2017-01-16 | 2,90% |
| 103,98 | 2017-01-13 | 2,47% |
| 104,13 | 2017-01-12 | 2,68% |
| 104,29 | 2017-01-11 | 3,34% |
| 103,77 | 2017-01-10 | 2,30% |
| 103,18 | 2017-01-09 | 1,72% |
| 102,78 | 2017-01-05 | 1,96% |
| 103,03 | 2017-01-04 | 3,35% |
| 103,10 | 2017-01-03 | 4,74% |
| 102,50 | 2017-01-02 | 4,13% |
| 101,95 | 2016-12-30 | 3,06% |
| 101,95 | 2016-12-29 | 3,57% |
| 101,54 | 2016-12-28 | 3,42% |
| 101,49 | 2016-12-27 | 2,73% |
| 101,50 | 2016-12-23 | 2,85% |
| 101,53 | 2016-12-22 | 3,49% |
| 101,38 | 2016-12-21 | 4,04% |
| 101,52 | 2016-12-20 | 5,04% |
| 101,12 | 2016-12-19 | 4,62% |
| 101,37 | 2016-12-16 | 4,32% |
| 101,20 | 2016-12-15 | 4,07% |
| 101,47 | 2016-12-14 | 4,40% |
| 101,41 | 2016-12-13 | 3,49% |
| 100,92 | 2016-12-12 | 2,99% |
| 101,45 | 2016-12-09 | 3,86% |
| 101,76 | 2016-12-08 | 4,45% |
| 100,89 | 2016-12-07 | 3,94% |
| 100,80 | 2016-12-06 | 4,06% |
| 99,69 | 2016-12-05 | 2,91% |
| 98,43 | 2016-12-02 | 1,19% |
| 98,55 | 2016-12-01 | -0,40% |
| 98,92 | 2016-11-30 | -0,03% |
| 98,44 | 2016-11-29 | -0,20% |
| 98,18 | 2016-11-28 | -0,47% |
| 98,79 | 2016-11-25 | 1,05% |
| 99,21 | 2016-11-24 | 1,35% |
| 98,69 | 2016-11-23 | 0,94% |
| 98,11 | 2016-11-22 | 0,85% |
| 97,44 | 2016-11-21 | 0,16% |
| 96,65 | 2016-11-18 | -0,45% |
| 96,90 | 2016-11-17 | 0,07% |
| 97,17 | 2016-11-16 | 0,44% |
| 97,24 | 2016-11-15 | 0,49% |
| 97,19 | 2016-11-14 | 0,43% |
| 98,00 | 2016-11-10 | 0,94% |
| 97,68 | 2016-11-09 | 0,14% |
| 97,42 | 2016-11-08 | 0,22% |
| 97,07 | 2016-11-07 | -0,14% |
| 96,88 | 2016-11-04 | -0,91% |
| 97,23 | 2016-11-03 | -0,61% |
| 97,27 | 2016-11-02 | -0,37% |
| 98,95 | 2016-10-31 | 1,77% |
| 98,65 | 2016-10-28 | 1,54% |
| 98,21 | 2016-10-27 | 1,33% |
| 97,76 | 2016-10-26 | 0,86% |
| 97,89 | 2016-10-25 | 0,67% |
| 97,77 | 2016-10-24 | 0,55% |
| 97,28 | 2016-10-21 | 0,64% |
| 97,09 | 2016-10-20 | 0,49% |
| 97,09 | 2016-10-19 | 0,56% |
| 96,83 | 2016-10-18 | 0,65% |
| 96,74 | 2016-10-17 | 0,55% |
| 96,78 | 2016-10-14 | 0,79% |
| 96,36 | 2016-10-13 | 0,81% |
| 97,07 | 2016-10-12 | 1,51% |
| 97,09 | 2016-10-11 | 0,57% |
| 97,54 | 2016-10-10 | 1,04% |
| 97,21 | 2016-10-07 | -1,15% |
| 97,78 | 2016-10-06 | 0,02% |
| 97,77 | 2016-10-05 | 0,16% |
| 97,83 | 2016-10-04 | 0,90% |
| 97,63 | 2016-10-03 | 0,68% |
| 97,23 | 2016-09-30 | -0,09% |
| 97,45 | 2016-09-29 | -0,09% |
| 97,15 | 2016-09-28 | 0,30% |
| 96,92 | 2016-09-27 | -0,02% |
| 96,93 | 2016-09-26 | -0,01% |
| 97,25 | 2016-09-23 | 0,28% |
| 97,55 | 2016-09-22 | 0,62% |
| 96,66 | 2016-09-21 | -0,25% |
| 96,62 | 2016-09-20 | -0,11% |
| 96,55 | 2016-09-19 | -0,19% |
| 96,21 | 2016-09-16 | -0,86% |
| 96,25 | 2016-09-15 | -1,70% |
| 96,02 | 2016-09-14 | -2,13% |
| 95,59 | 2016-09-13 | -2,57% |
| 95,63 | 2016-09-12 | -2,54% |
| 96,55 | 2016-09-09 | -1,16% |
| 97,58 | 2016-09-08 | 0,01% |
| 98,34 | 2016-09-07 | 1,53% |
| 97,76 | 2016-09-06 | 1,39% |
| 97,61 | 2016-09-05 | 1,23% |
| 96,97 | 2016-09-02 | 1,60% |
| 96,60 | 2016-09-01 | 0,64% |
| 97,32 | 2016-08-31 | 2,06% |
| 97,54 | 2016-08-30 | 2,55% |
| 96,86 | 2016-08-29 | 1,84% |
| 96,94 | 2016-08-26 | 0,86% |
| 97,12 | 2016-08-25 | 0,77% |
| 96,98 | 2016-08-24 | 0,63% |
| 96,95 | 2016-08-23 | 1,40% |
| 96,90 | 2016-08-22 | 1,34% |
| 96,73 | 2016-08-19 | 1,16% |
| 97,05 | 2016-08-18 | 2,03% |
| 97,04 | 2016-08-17 | 2,20% |
| 97,91 | 2016-08-16 | 3,93% |
| 98,12 | 2016-08-12 | 4,71% |
| 98,09 | 2016-08-11 | 4,45% |
| 97,68 | 2016-08-10 | 4,56% |
| 97,57 | 2016-08-09 | 5,57% |
| 96,86 | 2016-08-08 | 4,80% |
| 96,42 | 2016-08-05 | 5,12% |
| 96,00 | 2016-08-04 | 3,69% |
| 95,44 | 2016-08-03 | 2,78% |
| 95,99 | 2016-08-02 | 3,06% |
| 95,36 | 2016-08-01 | 2,38% |
| 95,12 | 2016-07-29 | 2,33% |
| 96,05 | 2016-07-28 | 3,65% |
| 96,11 | 2016-07-27 | 4,88% |
| 96,38 | 2016-07-26 | 4,10% |
| 96,37 | 2016-07-25 | 4,09% |
| 95,62 | 2016-07-22 | 0,95% |
| 95,72 | 2016-07-21 | 1,65% |
| 95,62 | 2016-07-20 | 2,02% |
| 95,12 | 2016-07-19 | 2,57% |
| 94,95 | 2016-07-18 | 2,38% |
| 94,21 | 2016-07-15 | 1,06% |
| 93,83 | 2016-07-14 | 0,99% |
| 93,71 | 2016-07-13 | 0,17% |
| 93,91 | 2016-07-12 | 0,01% |
| 93,42 | 2016-07-11 | -0,52% |
| 92,43 | 2016-07-08 | -2,93% |
| 92,46 | 2016-07-07 | -2,99% |
| 91,72 | 2016-07-06 | -3,03% |
| 92,58 | 2016-07-05 | -2,06% |
| 92,86 | 2016-07-04 | -1,77% |
| 93,15 | 2016-07-01 | -0,35% |
| 93,20 | 2016-06-30 | -1,96% |
| 92,95 | 2016-06-29 | -3,05% |
| 92,67 | 2016-06-28 | -3,49% |
| 91,64 | 2016-06-27 | -4,57% |
| 92,58 | 2016-06-24 | -3,51% |
| 95,24 | 2016-06-23 | -0,10% |
| 94,72 | 2016-06-22 | -0,43% |
| 94,17 | 2016-06-21 | -0,70% |
| 93,73 | 2016-06-20 | -1,17% |
| 92,75 | 2016-06-17 | -3,04% |
| 91,96 | 2016-06-16 | -3,79% |
| 93,22 | 2016-06-15 | -2,56% |
| 92,91 | 2016-06-14 | -1,66% |
| 93,55 | 2016-06-13 | -0,98% |
| 93,91 | 2016-06-10 | -0,53% |
| 94,60 | 2016-06-09 | 0,17% |
| 95,22 | 2016-06-08 | 0,60% |
| 95,31 | 2016-06-07 | 0,55% |
| 94,59 | 2016-06-06 | -0,21% |
| 94,54 | 2016-06-03 | -0,63% |
| 93,62 | 2016-06-02 | -2,56% |
| 93,48 | 2016-06-01 | -2,72% |
| 95,06 | 2016-05-31 | -1,06% |
| 95,87 | 2016-05-30 | -0,22% |
| 96,03 | 2016-05-27 | 0,39% |
| 95,95 | 2016-05-25 | -0,52% |
| 95,34 | 2016-05-24 | -1,36% |
| 95,13 | 2016-05-23 | -1,57% |
| 94,84 | 2016-05-20 | -2,11% |
| 94,77 | 2016-05-19 | -1,83% |
| 95,66 | 2016-05-18 | -0,21% |
| 95,58 | 2016-05-17 | -0,10% |
| 95,67 | 2016-05-16 | -0,01% |
| 94,49 | 2016-05-13 | -1,10% |
| 94,34 | 2016-05-12 | -0,36% |
| 94,41 | 2016-05-11 | -0,52% |
| 94,44 | 2016-05-10 | -0,67% |
| 94,65 | 2016-05-09 | -0,46% |
| 94,79 | 2016-05-06 | -0,20% |
| 94,20 | 2016-05-05 | -1,34% |
| 95,14 | 2016-05-04 | -1,60% |
| 96,09 | 2016-05-02 | -0,42% |
| 96,09 | 2016-04-29 | -1,09% |
| 95,94 | 2016-04-28 | -0,15% |
| 95,66 | 2016-04-27 | 0,17% |
| 96,31 | 2016-04-26 | 0,85% |
| 96,45 | 2016-04-25 | 0,98% |
| 96,65 | 2016-04-22 | 1,31% |
| 96,70 | 2016-04-21 | 1,01% |
| 96,88 | 2016-04-20 | 1,35% |
| 96,54 | 2016-04-19 | 0,92% |
| 95,86 | 2016-04-18 | 0,21% |
| 95,68 | 2016-04-15 | 1,23% |
| 95,84 | 2016-04-14 | 1,38% |
| 95,54 | 2016-04-13 | 0,70% |
| 94,68 | 2016-04-12 | -0,12% |
| 94,90 | 2016-04-11 | 0,12% |
| 95,09 | 2016-04-08 | 1,21% |
| 94,54 | 2016-04-07 | 0,57% |
| 94,98 | 2016-04-06 | 0,74% |
| 95,48 | 2016-04-05 | 1,73% |
| 96,69 | 2016-04-04 | 3,02% |
| 96,51 | 2016-04-01 | 3,53% |
| 97,20 | 2016-03-31 | 4,31% |
| 97,15 | 2016-03-30 | 4,17% |
| 96,08 | 2016-03-29 | 2,46% |
| 95,51 | 2016-03-25 | 2,89% |
| 95,51 | 2016-03-24 | 2,05% |
| 95,40 | 2016-03-23 | 1,65% |
| 95,73 | 2016-03-22 | 2,65% |
| 95,59 | 2016-03-21 | 2,50% |
| 95,66 | 2016-03-18 | 2,84% |
| 95,36 | 2016-03-17 | 4,71% |
| 94,52 | 2016-03-16 | 3,77% |
| 94,54 | 2016-03-15 | 4,53% |
| 94,88 | 2016-03-14 | 4,91% |
| 94,80 | 2016-03-11 | 4,82% |
| 94,26 | 2016-03-10 | 3,94% |
| 93,95 | 2016-03-09 | 3,42% |
| 94,00 | 2016-03-08 | 2,52% |
| 94,28 | 2016-03-07 | 2,81% |
| 93,87 | 2016-03-04 | 3,70% |
| 94,28 | 2016-03-03 | 3,95% |
| 93,22 | 2016-03-02 | 1,82% |
| 93,18 | 2016-03-01 | 2,08% |
| 93,26 | 2016-02-29 | 2,17% |
| 93,77 | 2016-02-26 | 3,81% |
| 93,31 | 2016-02-25 | 3,64% |
| 92,83 | 2016-02-24 | 2,80% |
| 93,59 | 2016-02-23 | 3,97% |
| 93,85 | 2016-02-22 | 4,25% |
| 93,26 | 2016-02-19 | 4,69% |
| 93,58 | 2016-02-18 | 3,92% |
| 93,02 | 2016-02-17 | 3,72% |
| 91,07 | 2016-02-16 | 0,04% |
| 91,09 | 2016-02-15 | 0,07% |
| 90,45 | 2016-02-12 | -2,10% |
| 90,25 | 2016-02-11 | -2,01% |
| 90,44 | 2016-02-10 | -0,80% |
| 90,69 | 2016-02-09 | -0,96% |
| 90,84 | 2016-02-08 | -0,80% |
| 91,70 | 2016-02-05 | -1,97% |
| 91,63 | 2016-02-04 | -2,05% |
| 90,52 | 2016-02-03 | -3,37% |
| 90,70 | 2016-02-02 | -5,01% |
| 91,55 | 2016-02-01 | -4,12% |
| 91,29 | 2016-01-29 | -4,40% |
| 90,78 | 2016-01-28 | -5,72% |
| 90,33 | 2016-01-27 | -5,68% |
| 90,03 | 2016-01-26 | -5,78% |
| 90,30 | 2016-01-25 | -5,49% |
| 90,03 | 2016-01-22 | -5,79% |
| 88,91 | 2016-01-21 | -6,65% |
| 89,08 | 2016-01-20 | -5,98% |
| 90,05 | 2016-01-19 | -4,56% |
| 89,68 | 2016-01-18 | -4,96% |
| 91,04 | 2016-01-15 | -2,03% |
| 92,08 | 2016-01-14 | 0,07% |
| 92,39 | 2016-01-13 | 1,20% |
| 92,10 | 2016-01-12 | 0,28% |
| 91,17 | 2016-01-11 | -0,74% |
| 91,58 | 2016-01-08 | -1,95% |
| 92,05 | 2016-01-07 | -3,08% |
| 93,55 | 2016-01-05 | -2,53% |
| 93,68 | 2016-01-04 | -2,40% |
| 95,48 | 2015-12-31 | -2,01% |
| 95,49 | 2015-12-30 | -2,09% |
| 96,29 | 2015-12-29 | -1,56% |
| 95,77 | 2015-12-28 | -2,10% |
| 95,55 | 2015-12-24 | -1,82% |
| 95,56 | 2015-12-23 | -2,44% |
| 95,24 | 2015-12-22 | -3,68% |
| 94,75 | 2015-12-21 | -4,18% |
| 94,36 | 2015-12-18 | -4,24% |
| 94,21 | 2015-12-17 | -3,79% |
| 92,93 | 2015-12-16 | -4,37% |
| 92,02 | 2015-12-15 | -5,36% |
| 91,29 | 2015-12-14 | -6,12% |
| 91,85 | 2015-12-11 | -6,82% |
| 93,36 | 2015-12-10 | -5,30% |
| 93,40 | 2015-12-09 | -5,22% |
| 94,98 | 2015-12-08 | -3,94% |
| 96,00 | 2015-12-07 | -2,91% |
| 95,99 | 2015-12-04 | -4,07% |
| 96,27 | 2015-12-03 | -3,52% |
| 96,70 | 2015-12-02 | -3,47% |
| 97,44 | 2015-12-01 | -2,13% |
| 97,53 | 2015-11-30 | -2,04% |
| 97,83 | 2015-11-27 | -2,82% |
| 98,28 | 2015-11-26 | -2,39% |
| 97,50 | 2015-11-25 | -3,05% |
| 97,32 | 2015-11-24 | -3,11% |
| 97,95 | 2015-11-23 | -2,48% |
| 98,89 | 2015-11-20 | -1,39% |
| 98,56 | 2015-11-19 | -2,08% |
| 98,54 | 2015-11-18 | -1,56% |
| 97,92 | 2015-11-17 | -2,42% |
| 97,18 | 2015-11-16 | -3,17% |
| 97,24 | 2015-11-13 | -2,86% |
| 98,09 | 2015-11-12 | -2,28% |
| 98,58 | 2015-11-10 | -2,06% |
| 98,54 | 2015-11-09 | -2,10% |
| 98,89 | 2015-11-06 | -0,91% |
| 99,57 | 2015-11-05 | -0,08% |
| 100,06 | 2015-11-04 | 0,95% |
| 99,78 | 2015-11-03 | 2,13% |
| 100,18 | 2015-11-02 | 2,54% |
| 99,56 | 2015-10-30 | 1,07% |
| 99,41 | 2015-10-29 | 2,05% |
| 100,67 | 2015-10-28 | 3,33% |
| 100,69 | 2015-10-27 | 2,13% |
| 100,57 | 2015-10-26 | 2,01% |
| 100,44 | 2015-10-23 | 2,03% |
| 100,29 | 2015-10-22 | 1,04% |
| 100,28 | 2015-10-21 | 0,33% |
| 100,65 | 2015-10-20 | 0,88% |
| 100,10 | 2015-10-19 | 0,32% |
| 100,36 | 2015-10-16 | 0,28% |
| 100,79 | 2015-10-15 | 0,84% |
| 100,10 | 2015-10-14 | 0,01% |
| 100,38 | 2015-10-13 | 0,43% |
| 100,50 | 2015-10-12 | 0,54% |
| 100,66 | 2015-10-09 | 1,43% |
| 99,95 | 2015-10-08 | 0,93% |
| 99,80 | 2015-10-07 | 0,87% |
| 99,65 | 2015-10-06 | 0,45% |
| 99,12 | 2015-10-05 | -0,08% |
| 97,71 | 2015-10-02 | -0,77% |
| 98,32 | 2015-10-01 | -0,33% |
| 98,51 | 2015-09-30 | -1,63% |
| 97,41 | 2015-09-29 | -2,41% |
| 97,43 | 2015-09-28 | -2,39% |
| 98,59 | 2015-09-25 | 1,10% |
| 98,13 | 2015-09-24 | 0,27% |
| 98,44 | 2015-09-23 | 1,12% |
| 99,26 | 2015-09-22 | -1,64% |
| 99,95 | 2015-09-21 | -0,95% |
| 99,78 | 2015-09-18 | -2,14% |
| 100,19 | 2015-09-17 | -1,37% |
| 100,08 | 2015-09-16 | -1,86% |
| 99,95 | 2015-09-15 | -2,53% |
| 100,09 | 2015-09-14 | -2,39% |
| 99,96 | 2015-09-11 | -2,40% |
| 100,00 | 2015-09-10 | -2,75% |
| 99,24 | 2015-09-09 | -3,36% |
| 99,03 | 2015-09-08 | -3,09% |
| 98,94 | 2015-09-07 | -3,18% |
| 99,20 | 2015-09-04 | -4,10% |
| 99,26 | 2015-09-03 | -3,17% |
| 98,47 | 2015-09-02 | -3,54% |
| 98,65 | 2015-09-01 | -3,41% |
| 100,14 | 2015-08-31 | -1,96% |
| 99,82 | 2015-08-28 | -1,81% |
| 99,03 | 2015-08-27 | -2,19% |
| 97,52 | 2015-08-26 | -3,60% |
| 97,87 | 2015-08-25 | -3,29% |
| 97,35 | 2015-08-24 | -3,81% |
| 100,91 | 2015-08-21 | 0,09% |
| 101,76 | 2015-08-20 | -0,15% |
| 101,96 | 2015-08-19 | 0,00% |
| 101,58 | 2015-08-18 | -0,97% |
| 101,98 | 2015-08-17 | -0,59% |
| 102,55 | 2015-08-14 | 0,84% |
| 102,78 | 2015-08-13 | 1,35% |
| 102,42 | 2015-08-12 | 0,86% |
| 102,83 | 2015-08-11 | 1,59% |
| 102,69 | 2015-08-10 | 1,44% |
| 102,19 | 2015-08-07 | 2,73% |
| 102,27 | 2015-08-06 | 2,49% |
| 103,44 | 2015-08-05 | 2,32% |
| 102,51 | 2015-08-04 | 1,11% |
| 102,08 | 2015-08-03 | 0,68% |
| 102,14 | 2015-07-31 | 0,64% |
| 101,39 | 2015-07-30 | -0,30% |
| 101,66 | 2015-07-29 | 0,22% |
| 101,25 | 2015-07-28 | -1,34% |
| 101,16 | 2015-07-27 | -1,43% |
| 101,21 | 2015-07-24 | -1,59% |
| 101,05 | 2015-07-23 | -1,90% |
| 100,82 | 2015-07-22 | -2,12% |
| 101,91 | 2015-07-21 | 0,18% |
| 101,96 | 2015-07-20 | 0,23% |
| 102,59 | 2015-07-17 | 0,46% |
| 102,67 | 2015-07-16 | -0,44% |
| 101,70 | 2015-07-15 | -1,32% |
| 101,41 | 2015-07-14 | -1,53% |
| 101,55 | 2015-07-13 | -1,40% |
| 101,23 | 2015-07-10 | -2,33% |
| 99,86 | 2015-07-09 | -2,80% |
| 99,47 | 2015-07-08 | -3,46% |
| 99,79 | 2015-07-07 | -3,59% |
| 101,09 | 2015-07-06 | -2,35% |
| 101,39 | 2015-07-03 | -2,73% |
| 101,71 | 2015-07-02 | -2,70% |
| 101,49 | 2015-07-01 | -3,45% |
| 101,70 | 2015-06-30 | -3,08% |
| 101,44 | 2015-06-29 | -3,34% |
| 102,63 | 2015-06-26 | -2,28% |
| 102,83 | 2015-06-25 | -1,88% |
| 102,85 | 2015-06-24 | -2,10% |
| 103,01 | 2015-06-23 | -2,69% |
| 103,00 | 2015-06-22 | -2,71% |
| 101,73 | 2015-06-19 | -4,03% |
| 102,29 | 2015-06-18 | -3,48% |
| 102,12 | 2015-06-17 | -3,81% |
| 103,12 | 2015-06-16 | -2,23% |
| 103,06 | 2015-06-15 | -2,29% |
| 103,00 | 2015-06-12 | -2,64% |
| 103,40 | 2015-06-11 | -2,31% |
| 103,64 | 2015-06-10 | -2,07% |
| 102,74 | 2015-06-09 | -3,08% |
| 103,03 | 2015-06-08 | -2,80% |
| 103,52 | 2015-06-05 | -1,57% |
| 104,24 | 2015-06-03 | -0,52% |
| 104,53 | 2015-06-02 | 0,01% |
| 105,12 | 2015-06-01 | 0,56% |
| 104,94 | 2015-05-29 | 0,39% |
| 104,92 | 2015-05-28 | 0,08% |
| 105,02 | 2015-05-27 | 0,07% |
| 104,80 | 2015-05-26 | 0,34% |
| 105,06 | 2015-05-25 | 0,59% |
| 105,87 | 2015-05-22 | 1,48% |
| 106,08 | 2015-05-21 | 1,98% |
| 106,00 | 2015-05-20 | 1,78% |
| 105,98 | 2015-05-19 | 2,60% |
| 106,16 | 2015-05-18 | 2,78% |
| 105,47 | 2015-05-15 | 2,05% |
| 105,53 | 2015-05-14 | 3,07% |
| 105,79 | 2015-05-13 | 3,21% |
| 105,84 | 2015-05-12 | 3,22% |
| 105,83 | 2015-05-11 | 3,20% |
| 106,01 | 2015-05-08 | 3,70% |
| 105,24 | 2015-05-07 | 3,01% |
| 105,17 | 2015-05-06 | 3,24% |
| 104,53 | 2015-05-05 | 2,61% |
| 104,79 | 2015-05-04 | 2,86% |
| 104,53 | 2015-04-30 | 2,68% |
| 104,53 | 2015-04-29 | 2,66% |
| 104,84 | 2015-04-28 | 3,60% |
| 104,95 | 2015-04-27 | 3,70% |
| 104,45 | 2015-04-24 | 2,43% |
| 104,44 | 2015-04-23 | 1,96% |
| 104,33 | 2015-04-22 | 1,73% |
| 104,02 | 2015-04-21 | 1,54% |
| 104,15 | 2015-04-20 | 1,67% |
| 103,29 | 2015-04-17 | 2,60% |
| 104,08 | 2015-04-16 | 3,57% |
| 103,35 | 2015-04-15 | 3,31% |
| 102,39 | 2015-04-14 | 2,52% |
| 102,50 | 2015-04-13 | 2,62% |
| 102,55 | 2015-04-10 | 2,53% |
| 102,67 | 2015-04-09 | 3,02% |
| 102,23 | 2015-04-08 | 1,70% |
| 102,16 | 2015-04-07 | 1,71% |
| 101,88 | 2015-04-03 | 1,68% |
| 101,70 | 2015-04-02 | 2,45% |
| 101,70 | 2015-04-01 | 1,41% |
| 101,80 | 2015-03-31 | 1,66% |
| 101,82 | 2015-03-30 | 1,68% |
| 101,21 | 2015-03-27 | 1,87% |
| 101,28 | 2015-03-26 | 1,72% |
| 101,97 | 2015-03-25 | 2,67% |
| 102,43 | 2015-03-24 | 3,64% |
| 102,56 | 2015-03-23 | 3,77% |
| 102,45 | 2015-03-20 | 3,61% |
| 102,01 | 2015-03-19 | 2,84% |
| 100,67 | 2015-03-18 | 1,56% |
| 100,49 | 2015-03-17 | 1,88% |
| 100,04 | 2015-03-16 | 1,42% |
| 99,88 | 2015-03-13 | 1,89% |
| 100,25 | 2015-03-12 | 1,94% |
| 100,02 | 2015-03-11 | 1,61% |
| 99,66 | 2015-03-10 | 0,72% |
| 100,52 | 2015-03-09 | 1,59% |
| 100,45 | 2015-03-06 | 2,00% |
| 100,74 | 2015-03-05 | 2,39% |
| 100,20 | 2015-03-04 | 2,00% |
| 99,27 | 2015-03-03 | 0,60% |
| 100,29 | 2015-03-02 | 1,63% |
| 100,14 | 2015-02-27 | 2,33% |
| 99,80 | 2015-02-26 | 2,46% |
| 99,35 | 2015-02-25 | 2,08% |
| 99,57 | 2015-02-24 | 1,83% |
| 99,32 | 2015-02-23 | 1,57% |
| 98,84 | 2015-02-20 | 2,45% |
| 98,90 | 2015-02-19 | 4,21% |
| 98,80 | 2015-02-18 | 3,77% |
| 99,11 | 2015-02-17 | 4,16% |
| 99,12 | 2015-02-16 | 4,17% |
| 98,64 | 2015-02-13 | 0,45% |
| 98,37 | 2015-02-12 | -0,79% |
| 98,03 | 2015-02-11 | 0,03% |
| 98,34 | 2015-02-10 | 0,09% |
| 98,44 | 2015-02-09 | 0,18% |
| 98,95 | 2015-02-06 | 1,91% |
| 98,53 | 2015-02-05 | 3,17% |
| 98,48 | 2015-02-04 | 3,12% |
| 98,39 | 2015-02-03 | 1,34% |
| 98,24 | 2015-02-02 | 1,18% |
| 98,69 | 2015-01-30 | 1,54% |
| 98,59 | 2015-01-29 | 1,44% |
| 97,86 | 2015-01-28 | 1,18% |
| 97,40 | 2015-01-27 | -0,02% |
| 97,33 | 2015-01-26 | -0,09% |
| 97,78 | 2015-01-23 | 0,36% |
| 97,51 | 2015-01-22 | 0,07% |
| 96,48 | 2015-01-21 | -1,07% |
| 94,90 | 2015-01-20 | -2,35% |
| 95,21 | 2015-01-19 | -2,03% |
| 95,15 | 2015-01-16 | -1,57% |
| 95,77 | 2015-01-15 | -0,54% |
| 98,20 | 2015-01-14 | 0,45% |
| 99,15 | 2015-01-13 | 0,28% |
| 98,00 | 2015-01-12 | -0,88% |
| 98,26 | 2015-01-09 | -0,97% |
| 98,88 | 2015-01-08 | -1,17% |
| 97,10 | 2015-01-07 | -3,83% |
| 95,50 | 2015-01-05 | -5,73% |
| 97,10 | 2015-01-02 | -4,33% |
| 97,19 | 2014-12-31 | -3,18% |
| 97,19 | 2014-12-30 | -3,38% |
| 96,72 | 2014-12-29 | -3,85% |
| 97,43 | 2014-12-24 | -2,77% |
| 97,44 | 2014-12-23 | -2,98% |
| 97,52 | 2014-12-22 | -2,91% |
| 97,19 | 2014-12-19 | -3,44% |
| 97,89 | 2014-12-18 | -2,77% |
| 96,67 | 2014-12-17 | -3,77% |
| 96,29 | 2014-12-16 | -4,23% |
| 97,76 | 2014-12-15 | -2,77% |
| 99,88 | 2014-12-12 | -0,43% |
| 99,38 | 2014-12-11 | -1,31% |
| 99,22 | 2014-12-10 | -1,47% |
| 100,05 | 2014-12-09 | -0,60% |
| 100,97 | 2014-12-08 | 0,32% |
| 101,30 | 2014-12-05 | -0,04% |
| 100,72 | 2014-12-04 | -0,86% |
| 101,50 | 2014-12-03 | -0,03% |
| 101,37 | 2014-12-02 | -0,23% |
| 100,38 | 2014-12-01 | -1,20% |
| 100,59 | 2014-11-28 | -0,70% |
| 100,92 | 2014-11-27 | -0,66% |
| 100,57 | 2014-11-26 | -0,83% |
| 100,22 | 2014-11-25 | -0,91% |
| 100,21 | 2014-11-24 | -0,93% |
| 100,44 | 2014-11-21 | -0,94% |
| 99,86 | 2014-11-20 | -1,37% |
| 100,65 | 2014-11-19 | 0,21% |
| 100,68 | 2014-11-18 | 0,02% |
| 100,46 | 2014-11-17 | -0,20% |
| 100,55 | 2014-11-14 | 0,02% |
| 100,30 | 2014-11-13 | -0,58% |
| 100,31 | 2014-11-12 | -0,56% |
| 100,70 | 2014-11-10 | -0,20% |
| 100,65 | 2014-11-07 | -0,50% |
| 101,06 | 2014-11-06 | -0,55% |
| 101,34 | 2014-11-05 | -0,46% |
| 101,59 | 2014-11-04 | 0,08% |
| 101,53 | 2014-11-03 | 0,02% |
| 101,61 | 2014-10-31 | -0,23% |
| 101,30 | 2014-10-30 | -0,96% |
| 101,30 | 2014-10-29 | -1,05% |
| 101,59 | 2014-10-28 | -0,80% |
| 101,41 | 2014-10-27 | -0,98% |
| 101,15 | 2014-10-24 | -1,18% |
| 101,22 | 2014-10-23 | -1,18% |
| 101,39 | 2014-10-22 | -1,26% |
| 101,25 | 2014-10-21 | -1,61% |
| 100,44 | 2014-10-20 | -2,40% |
| 100,67 | 2014-10-17 | -2,26% |
| 100,27 | 2014-10-16 | -2,24% |
| 100,53 | 2014-10-15 | -1,80% |
| 100,89 | 2014-10-14 | -1,27% |
| 100,87 | 2014-10-13 | -1,29% |
| 100,91 | 2014-10-10 | -1,46% |
| 101,39 | 2014-10-09 | -0,83% |
| 101,16 | 2014-10-08 | -1,04% |
| 101,62 | 2014-10-07 | -0,41% |
| 101,81 | 2014-10-06 | -0,24% |
| 101,52 | 2014-10-03 | 0,09% |
| 101,33 | 2014-10-02 | 1,37% |
| 101,84 | 2014-10-01 | 2,19% |
| 102,28 | 2014-09-30 | 3,08% |
| 102,37 | 2014-09-29 | 3,17% |
| 102,42 | 2014-09-26 | 1,95% |
| 102,42 | 2014-09-25 | 2,38% |
| 102,36 | 2014-09-24 | 2,92% |
| 102,43 | 2014-09-23 | 3,19% |
| 102,68 | 2014-09-22 | 3,45% |
| 102,92 | 2014-09-19 | 3,36% |
| 102,72 | 2014-09-18 | 3,35% |
| 103,00 | 2014-09-17 | 3,63% |
| 102,57 | 2014-09-16 | 4,08% |
| 102,37 | 2014-09-15 | 3,88% |
| 102,20 | 2014-09-12 | 4,21% |
| 102,18 | 2014-09-11 | 4,76% |
| 102,40 | 2014-09-10 | 4,84% |
| 102,24 | 2014-09-09 | 5,94% |
| 102,22 | 2014-09-08 | 5,91% |
| 102,05 | 2014-09-05 | 3,92% |
| 101,89 | 2014-09-04 | 3,36% |
| 101,43 | 2014-09-03 | 2,72% |
| 99,96 | 2014-09-02 | 1,92% |
| 99,66 | 2014-09-01 | 1,60% |
| 99,23 | 2014-08-29 | 0,98% |
| 99,18 | 2014-08-28 | -0,32% |
| 100,46 | 2014-08-27 | 0,74% |
| 100,04 | 2014-08-26 | 0,24% |
| 99,46 | 2014-08-25 | -0,34% |
| 99,27 | 2014-08-22 | -0,63% |
| 99,51 | 2014-08-21 | -0,66% |
| 99,57 | 2014-08-20 | -0,02% |
| 99,39 | 2014-08-19 | -0,49% |
| 99,39 | 2014-08-18 | -0,50% |
| 98,56 | 2014-08-14 | -1,17% |
| 98,07 | 2014-08-13 | -1,53% |
| 97,54 | 2014-08-12 | -1,85% |
| 97,67 | 2014-08-11 | -1,72% |
| 96,52 | 2014-08-08 | -2,41% |
| 97,35 | 2014-08-07 | -2,00% |
| 98,20 | 2014-08-06 | -1,25% |
| 98,58 | 2014-08-05 | -0,56% |
| 98,74 | 2014-08-04 | -0,40% |
| 98,09 | 2014-08-01 | -1,27% |
| 97,78 | 2014-07-31 | -2,02% |
| 98,27 | 2014-07-30 | -1,68% |
| 99,50 | 2014-07-29 | -0,72% |
| 99,72 | 2014-07-28 | -0,51% |
| 99,81 | 2014-07-25 | -0,94% |
| 99,79 | 2014-07-24 | -1,87% |
| 99,90 | 2014-07-23 | -2,08% |
| 100,17 | 2014-07-22 | -1,75% |
| 99,59 | 2014-07-21 | -2,31% |
| 99,89 | 2014-07-18 | -2,17% |
| 99,69 | 2014-07-17 | -2,10% |
| 99,68 | 2014-07-16 | -2,02% |
| 99,73 | 2014-07-15 | -2,24% |
| 99,59 | 2014-07-14 | -2,37% |
| 99,39 | 2014-07-11 | -2,67% |
| 98,51 | 2014-07-10 | -3,61% |
| 98,90 | 2014-07-09 | -3,19% |
| 99,34 | 2014-07-08 | -2,88% |
| 99,44 | 2014-07-07 | -2,79% |
| 99,15 | 2014-07-04 | -2,54% |
| 99,13 | 2014-07-03 | -2,73% |
| 99,35 | 2014-07-02 | -2,58% |
| 99,80 | 2014-07-01 | -2,66% |
| 99,95 | 2014-06-30 | -2,52% |
| 100,23 | 2014-06-27 | -2,06% |
| 100,67 | 2014-06-26 | -1,79% |
| 100,76 | 2014-06-25 | -1,94% |
| 101,69 | 2014-06-24 | -0,70% |
| 102,02 | 2014-06-23 | -0,39% |
| 101,96 | 2014-06-20 | 0,40% |
| 102,11 | 2014-06-18 | 0,41% |
| 101,83 | 2014-06-17 | 0,22% |
| 101,73 | 2014-06-16 | 0,12% |
| 102,02 | 2014-06-13 | 0,11% |
| 102,05 | 2014-06-12 | 0,44% |
| 102,12 | 2014-06-11 | 0,84% |
| 102,20 | 2014-06-10 | 1,10% |
| 102,16 | 2014-06-09 | 1,06% |
| 102,30 | 2014-06-06 | 0,79% |
| 102,02 | 2014-06-05 | 0,46% |
| 101,73 | 2014-06-04 | -0,03% |
| 101,91 | 2014-06-03 | -0,29% |
| 101,98 | 2014-06-02 | -0,23% |
| 102,54 | 2014-05-30 | 0,29% |
| 102,64 | 2014-05-29 | 0,56% |
| 102,34 | 2014-05-28 | -0,01% |
| 102,50 | 2014-05-27 | 0,12% |
| 102,75 | 2014-05-26 | 0,36% |
| 102,42 | 2014-05-23 | -0,26% |
| 102,23 | 2014-05-22 | -0,25% |
| 101,55 | 2014-05-21 | -0,70% |
| 101,73 | 2014-05-20 | -0,53% |
| 101,69 | 2014-05-19 | -0,58% |
| 101,62 | 2014-05-16 | -0,07% |
| 101,87 | 2014-05-15 | -0,13% |
| 101,91 | 2014-05-14 | -0,82% |
| 101,60 | 2014-05-13 | -1,54% |
| 101,27 | 2014-05-12 | -1,86% |
| 101,09 | 2014-05-09 | -1,62% |
| 101,71 | 2014-05-08 | -0,94% |
| 101,50 | 2014-05-07 | -1,00% |
| 101,55 | 2014-05-06 | -1,16% |
| 101,76 | 2014-05-05 | -0,96% |
| 102,22 | 2014-05-02 | -0,61% |
| 102,24 | 2014-04-30 | -1,22% |
| 102,07 | 2014-04-29 | -0,88% |
| 102,35 | 2014-04-28 | -0,61% |
| 102,38 | 2014-04-25 | -1,14% |
| 102,56 | 2014-04-24 | -0,06% |
| 102,69 | 2014-04-23 | 0,81% |
| 102,49 | 2014-04-22 | 0,51% |
| 102,28 | 2014-04-18 | 0,35% |
| 102,28 | 2014-04-17 | -0,61% |
| 101,69 | 2014-04-16 | -1,49% |
| 102,00 | 2014-04-15 | 0,09% |
| 102,75 | 2014-04-14 | 0,82% |
| 103,19 | 2014-04-11 | 0,47% |
| 102,87 | 2014-04-10 | -0,16% |
| 102,75 | 2014-04-09 | -0,29% |
| 102,67 | 2014-04-08 | -1,52% |
| 102,53 | 2014-04-07 | -1,65% |
| 102,75 | 2014-04-04 | -1,54% |
| 102,44 | 2014-04-03 | -1,83% |
| 102,85 | 2014-04-02 | -0,05% |
| 103,49 | 2014-04-01 | -2,45% |
| 103,50 | 2014-03-31 | -2,44% |
| 102,98 | 2014-03-28 | -2,24% |
| 102,60 | 2014-03-27 | -2,99% |
| 103,56 | 2014-03-26 | -2,71% |
| 102,62 | 2014-03-25 | -3,21% |
| 101,86 | 2014-03-24 | -3,93% |
| 101,98 | 2014-03-21 | -3,60% |
| 102,16 | 2014-03-20 | -3,13% |
| 101,92 | 2014-03-19 | -3,85% |
| 102,91 | 2014-03-18 | -3,26% |
| 103,23 | 2014-03-17 | -2,97% |
| 101,92 | 2014-03-14 | -3,50% |
| 102,02 | 2014-03-13 | -2,84% |
| 102,71 | 2014-03-12 | -1,96% |
| 103,03 | 2014-03-11 | -1,98% |
| 103,05 | 2014-03-10 | -1,96% |
| 104,25 | 2014-03-07 | 0,61% |
| 104,32 | 2014-03-06 | 0,55% |
| 104,36 | 2014-03-05 | 0,18% |
| 104,35 | 2014-03-04 | 0,41% |
| 102,90 | 2014-03-03 | -0,98% |
| 106,10 | 2014-02-28 | 3,06% |
| 105,30 | 2014-02-27 | 1,55% |
| 105,34 | 2014-02-26 | 2,23% |
| 105,76 | 2014-02-25 | 1,40% |
| 106,44 | 2014-02-24 | 2,05% |
| 106,03 | 2014-02-21 | 0,66% |
| 105,40 | 2014-02-20 | -0,04% |
| 105,79 | 2014-02-19 | 1,51% |
| 105,46 | 2014-02-18 | 1,22% |
| 106,00 | 2014-02-17 | 1,74% |
| 106,39 | 2014-02-14 | 2,16% |
| 105,71 | 2014-02-13 | 1,43% |
| 105,62 | 2014-02-12 | 1,32% |
| 105,00 | 2014-02-11 | 1,47% |
| 104,76 | 2014-02-10 | 1,24% |
| 105,12 | 2014-02-07 | 0,43% |
| 105,01 | 2014-02-06 | 0,15% |
| 103,62 | 2014-02-05 | -2,04% |
| 103,75 | 2014-02-04 | -1,92% |
| 104,17 | 2014-02-03 | -1,53% |
| 103,93 | 2014-01-31 | -1,87% |
| 103,46 | 2014-01-30 | -2,31% |
| 102,95 | 2014-01-29 | -2,79% |
| 103,69 | 2014-01-28 | -1,94% |
| 103,04 | 2014-01-27 | -2,56% |
| 104,31 | 2014-01-24 | -1,04% |
| 105,10 | 2014-01-23 | -0,29% |
| 105,33 | 2014-01-22 | -0,09% |
| 105,44 | 2014-01-21 | 0,74% |
| 104,22 | 2014-01-20 | -0,43% |
| 104,19 | 2014-01-17 | -0,56% |
| 104,53 | 2014-01-16 | -0,31% |
| 104,14 | 2014-01-15 | -1,77% |
| 104,22 | 2014-01-14 | -1,80% |
| 104,24 | 2014-01-13 | -1,78% |
| 103,49 | 2014-01-10 | -3,64% |
| 103,73 | 2014-01-09 | -3,75% |
| 104,67 | 2014-01-08 | -2,83% |
| 104,85 | 2014-01-07 | -2,72% |
| 105,79 | 2014-01-03 | -1,47% |
| 106,26 | 2014-01-02 | -1,34% |
| 105,91 | 2013-12-31 | -3,03% |
| 105,91 | 2013-12-30 | -3,04% |
| 105,75 | 2013-12-27 | -1,51% |
| 105,41 | 2013-12-24 | -1,80% |
| 105,42 | 2013-12-23 | -1,79% |
| 104,68 | 2013-12-20 | -2,19% |
| 104,14 | 2013-12-19 | -2,47% |
| 104,78 | 2013-12-18 | -1,87% |
| 104,86 | 2013-12-17 | -1,98% |
| 106,02 | 2013-12-16 | -0,90% |
| 106,13 | 2013-12-13 | -0,91% |
| 106,20 | 2013-12-12 | -1,49% |
| 107,40 | 2013-12-11 | -0,81% |
| 107,77 | 2013-12-10 | -0,47% |
| 107,72 | 2013-12-09 | -0,52% |
| 107,79 | 2013-12-06 | -0,42% |
| 107,19 | 2013-12-05 | -1,02% |
| 107,37 | 2013-12-04 | -1,11% |
| 107,70 | 2013-12-03 | -1,24% |
| 108,50 | 2013-12-02 | -0,50% |
| 109,23 | 2013-11-29 | 0,00% |
| 108,01 | 2013-11-28 | -0,85% |
| 107,37 | 2013-11-27 | -1,48% |
| 107,63 | 2013-11-26 | -1,32% |
| 107,66 | 2013-11-25 | -1,30% |
| 107,35 | 2013-11-22 | -0,68% |
| 106,71 | 2013-11-21 | -1,67% |
| 107,02 | 2013-11-20 | -0,78% |
| 106,78 | 2013-11-19 | -0,89% |
| 106,78 | 2013-11-18 | -0,89% |
| 106,98 | 2013-11-15 | -0,59% |
| 106,94 | 2013-11-14 | -1,00% |
| 107,10 | 2013-11-13 | -0,82% |
| 107,81 | 2013-11-12 | -0,11% |
| 108,29 | 2013-11-08 | 0,35% |
| 107,87 | 2013-11-07 | -0,28% |
| 108,25 | 2013-11-06 | 0,11% |
| 108,29 | 2013-11-05 | 0,33% |
| 108,58 | 2013-11-04 | 0,59% |
| 109,06 | 2013-10-31 | 1,12% |
| 109,23 | 2013-10-30 | 0,67% |
| 108,94 | 2013-10-29 | 0,99% |
| 108,98 | 2013-10-28 | 1,02% |
| 109,08 | 2013-10-25 | 1,10% |
| 109,14 | 2013-10-24 | 1,30% |
| 108,09 | 2013-10-23 | 0,17% |
| 108,52 | 2013-10-22 | 0,95% |
| 107,86 | 2013-10-21 | 0,33% |
| 107,75 | 2013-10-18 | 0,30% |
| 107,92 | 2013-10-17 | 0,49% |
| 107,62 | 2013-10-16 | -0,10% |
| 108,02 | 2013-10-15 | 0,37% |
| 107,99 | 2013-10-14 | 0,34% |
| 107,93 | 2013-10-11 | 0,31% |
| 108,02 | 2013-10-10 | 0,98% |
| 107,91 | 2013-10-09 | 0,94% |
| 108,17 | 2013-10-08 | 2,76% |
| 108,13 | 2013-10-07 | 2,73% |
| 107,94 | 2013-10-04 | 1,33% |
| 107,65 | 2013-10-03 | 0,36% |
| 107,57 | 2013-10-02 | -0,31% |
| 107,85 | 2013-10-01 | 0,68% |
| 108,50 | 2013-09-30 | 1,29% |
| 107,88 | 2013-09-27 | 0,99% |
| 107,28 | 2013-09-26 | 0,52% |
| 107,89 | 2013-09-25 | 0,78% |
| 107,74 | 2013-09-24 | 0,34% |
| 107,91 | 2013-09-23 | 0,49% |
| 107,51 | 2013-09-20 | 0,62% |
| 107,75 | 2013-09-19 | 0,97% |
| 107,43 | 2013-09-18 | 0,28% |
| 107,39 | 2013-09-17 | 0,21% |
| 107,73 | 2013-09-16 | 0,52% |
| 107,63 | 2013-09-13 | 0,20% |
| 107,62 | 2013-09-12 | 0,63% |
| 107,60 | 2013-09-11 | 0,78% |
| 106,97 | 2013-09-10 | 0,17% |
| 106,91 | 2013-09-09 | 0,10% |
| 105,27 | 2013-09-06 | -1,27% |
| 104,39 | 2013-09-05 | -1,96% |
| 106,52 | 2013-09-04 | -0,14% |
| 107,26 | 2013-09-03 | 0,57% |
| 107,90 | 2013-09-02 | 1,17% |
| 107,13 | 2013-08-30 | 0,59% |
| 107,06 | 2013-08-29 | 0,46% |
| 106,82 | 2013-08-28 | 0,63% |
| 106,72 | 2013-08-27 | 0,96% |
| 107,05 | 2013-08-26 | 1,28% |
| 107,38 | 2013-08-23 | 1,20% |
| 107,71 | 2013-08-22 | 1,54% |
| 106,85 | 2013-08-21 | 1,19% |
| 106,72 | 2013-08-20 | 0,76% |
| 107,13 | 2013-08-19 | 1,15% |
| 107,17 | 2013-08-16 | 1,11% |
| 107,42 | 2013-08-14 | 1,26% |
| 106,95 | 2013-08-13 | 1,07% |
| 106,77 | 2013-08-12 | 0,90% |
| 106,80 | 2013-08-09 | 2,08% |
| 106,80 | 2013-08-08 | 2,80% |
| 106,62 | 2013-08-07 | 2,17% |
| 106,48 | 2013-08-06 | 1,35% |
| 106,67 | 2013-08-05 | 1,53% |
| 106,66 | 2013-08-02 | 1,62% |
| 106,19 | 2013-08-01 | 0,77% |
| 106,50 | 2013-07-31 | 1,69% |
| 106,57 | 2013-07-30 | 1,83% |
| 106,15 | 2013-07-29 | 1,43% |
| 105,71 | 2013-07-26 | 1,00% |
| 106,04 | 2013-07-25 | 1,35% |
| 106,11 | 2013-07-24 | 1,94% |
| 106,08 | 2013-07-23 | 1,65% |
| 105,59 | 2013-07-22 | 1,18% |
| 105,91 | 2013-07-19 | -3,81% |
| 106,05 | 2013-07-18 | -4,37% |
| 105,99 | 2013-07-17 | -4,74% |
| 105,95 | 2013-07-16 | -5,16% |
| 106,08 | 2013-07-15 | -5,04% |
| 105,83 | 2013-07-12 | -5,08% |
| 105,22 | 2013-07-11 | -5,53% |
| 104,62 | 2013-07-10 | -6,35% |
| 103,89 | 2013-07-09 | -6,61% |
| 104,36 | 2013-07-08 | -6,18% |
| 105,06 | 2013-07-05 | -4,75% |
| 105,40 | 2013-07-04 | -4,29% |
| 104,96 | 2013-07-03 | -4,24% |
| 105,38 | 2013-07-02 | -4,68% |
| 104,73 | 2013-07-01 | -5,27% |
| 104,65 | 2013-06-28 | -4,87% |
| 102,81 | 2013-06-27 | -6,39% |
| 104,66 | 2013-06-26 | -3,77% |
| 104,63 | 2013-06-25 | -2,19% |
| 104,09 | 2013-06-24 | -2,69% |
| 104,36 | 2013-06-21 | -2,26% |
| 106,19 | 2013-06-20 | -0,40% |
| 110,10 | 2013-06-19 | 3,31% |
| 110,90 | 2013-06-18 | 3,80% |
| 111,26 | 2013-06-17 | 4,14% |
| 111,72 | 2013-06-14 | 4,61% |
| 111,46 | 2013-06-13 | 5,03% |
| 111,49 | 2013-06-12 | 6,03% |
| 111,38 | 2013-06-11 | 5,95% |
| 111,71 | 2013-06-10 | 6,31% |
| 111,25 | 2013-06-07 | 5,80% |
| 110,03 | 2013-06-06 | 4,85% |
| 110,30 | 2013-06-05 | 5,55% |
| 110,13 | 2013-06-04 | 6,00% |
| 109,61 | 2013-06-03 | 5,50% |
| 110,56 | 2013-05-31 | 5,97% |
| 110,01 | 2013-05-29 | 6,50% |
| 109,83 | 2013-05-28 | 7,22% |
| 108,76 | 2013-05-27 | 6,18% |
| 106,97 | 2013-05-24 | 5,17% |
| 106,18 | 2013-05-23 | 5,34% |
| 106,77 | 2013-05-22 | 5,83% |
| 106,62 | 2013-05-21 | 5,25% |
| 106,57 | 2013-05-20 | 5,20% |
| 106,85 | 2013-05-17 | 4,49% |
| 106,47 | 2013-05-16 | 3,15% |
| 106,80 | 2013-05-15 | 3,47% |
| 106,12 | 2013-05-14 | 1,89% |
| 105,15 | 2013-05-13 | 0,96% |
| 105,09 | 2013-05-10 | 0,93% |
| 105,14 | 2013-05-09 | 1,22% |
| 105,15 | 2013-05-08 | 1,30% |
| 104,94 | 2013-05-07 | 1,13% |
| 104,50 | 2013-05-06 | 0,69% |
| 103,91 | 2013-05-02 | -1,80% |
| 104,34 | 2013-04-30 | -1,74% |
| 103,30 | 2013-04-29 | -2,73% |
| 102,44 | 2013-04-26 | -2,69% |
| 101,93 | 2013-04-25 | -2,12% |
| 101,71 | 2013-04-24 | -2,98% |
| 100,80 | 2013-04-23 | -4,69% |
| 100,89 | 2013-04-22 | -4,61% |
| 101,31 | 2013-04-19 | -6,12% |
| 101,29 | 2013-04-18 | -5,88% |
| 102,26 | 2013-04-17 | -5,86% |
| 103,22 | 2013-04-16 | -6,02% |
| 103,22 | 2013-04-15 | -6,02% |
| 104,15 | 2013-04-12 | -4,50% |
| 104,60 | 2013-04-11 | -4,18% |
| 104,12 | 2013-04-10 | -4,90% |
| 103,87 | 2013-04-09 | -5,41% |
| 103,80 | 2013-04-08 | -5,47% |
| 103,78 | 2013-04-05 | -4,91% |
| 104,11 | 2013-04-04 | -4,70% |
| 104,19 | 2013-04-03 | -4,11% |
| 105,81 | 2013-04-02 | -3,17% |
| 106,20 | 2013-03-29 | -1,58% |
| 106,20 | 2013-03-28 | -1,13% |
| 105,27 | 2013-03-27 | -2,56% |
| 104,14 | 2013-03-26 | -3,61% |
| 104,83 | 2013-03-25 | -2,97% |
| 105,77 | 2013-03-22 | -1,65% |
| 107,12 | 2013-03-21 | -0,54% |
| 107,91 | 2013-03-20 | -0,54% |
| 107,62 | 2013-03-19 | -0,86% |
| 108,62 | 2013-03-18 | 0,06% |
| 109,84 | 2013-03-15 | 0,87% |
| 109,61 | 2013-03-14 | 0,69% |
| 109,06 | 2013-03-13 | -0,02% |
| 109,16 | 2013-03-12 | 0,29% |
| 109,48 | 2013-03-11 | 0,59% |
| 109,82 | 2013-03-08 | 1,77% |
| 108,69 | 2013-03-07 | 0,41% |
| 109,14 | 2013-03-06 | 0,67% |
| 109,24 | 2013-03-05 | 0,42% |
| 108,66 | 2013-03-04 | -0,11% |
| 109,28 | 2013-03-01 | 0,43% |
| 108,42 | 2013-02-28 | -0,84% |
| 107,91 | 2013-02-27 | -1,52% |
| 107,41 | 2013-02-26 | -2,02% |
| 108,04 | 2013-02-25 | -1,44% |
| 108,05 | 2013-02-22 | -0,90% |
| 107,56 | 2013-02-21 | -1,26% |
| 107,54 | 2013-02-20 | -1,66% |
| 107,70 | 2013-02-19 | -0,95% |
| 108,50 | 2013-02-18 | -0,21% |
| 108,56 | 2013-02-15 | 0,61% |
| 108,39 | 2013-02-14 | 0,51% |
| 108,89 | 2013-02-13 | 1,16% |
| 108,86 | 2013-02-12 | 1,26% |
| 109,08 | 2013-02-11 | 1,46% |
| 108,85 | 2013-02-08 | 1,41% |
| 108,34 | 2013-02-07 | 0,84% |
| 107,91 | 2013-02-06 | 0,47% |
| 108,25 | 2013-02-05 | 0,69% |
| 108,41 | 2013-02-04 | 0,84% |
| 108,79 | 2013-02-01 | 1,59% |
| 108,63 | 2013-01-31 | 1,59% |
| 108,81 | 2013-01-30 | 1,76% |
| 109,34 | 2013-01-29 | 2,24% |
| 109,57 | 2013-01-28 | 2,46% |
| 109,62 | 2013-01-25 | 2,37% |
| 109,43 | 2013-01-24 | 2,19% |
| 109,03 | 2013-01-23 | 1,81% |
| 108,93 | 2013-01-22 | 1,72% |
| 109,36 | 2013-01-21 | 2,12% |
| 108,73 | 2013-01-18 | 1,96% |
| 108,29 | 2013-01-17 | 1,66% |
| 107,90 | 2013-01-16 | 1,17% |
| 107,84 | 2013-01-15 | 1,05% |
| 107,64 | 2013-01-14 | 0,85% |
| 107,52 | 2013-01-11 | 0,91% |
| 107,48 | 2013-01-10 | 0,80% |
| 107,34 | 2013-01-09 | 1,28% |
| 107,44 | 2013-01-08 | 1,24% |
| 107,40 | 2013-01-07 | 1,21% |
| 107,51 | 2013-01-04 | 1,53% |
| 107,42 | 2013-01-03 | 1,30% |
| 107,09 | 2013-01-02 | 1,00% |
| 106,93 | 2012-12-31 | 1,47% |
| 106,94 | 2012-12-28 | 1,84% |
| 106,89 | 2012-12-27 | 1,59% |
| 107,10 | 2012-12-21 | 1,85% |
| 106,83 | 2012-12-20 | 2,10% |
| 106,64 | 2012-12-19 | 2,32% |
| 106,52 | 2012-12-18 | 2,48% |
| 106,65 | 2012-12-17 | 2,60% |
| 106,73 | 2012-12-14 | 2,41% |
| 106,69 | 2012-12-13 | 2,29% |
| 106,55 | 2012-12-12 | 2,15% |
| 106,63 | 2012-12-11 | 2,40% |
| 105,98 | 2012-12-10 | 1,77% |
| 106,12 | 2012-12-07 | 1,59% |
| 106,20 | 2012-12-06 | 1,22% |
| 105,89 | 2012-12-05 | 1,32% |
| 106,04 | 2012-12-04 | 1,52% |
| 106,03 | 2012-12-03 | 1,51% |
| 105,39 | 2012-11-30 | 0,84% |
| 105,26 | 2012-11-29 | 0,76% |
| 105,01 | 2012-11-28 | 0,65% |
| 105,22 | 2012-11-27 | 0,77% |
| 105,09 | 2012-11-26 | 0,64% |
| 105,15 | 2012-11-23 | 0,83% |
| 105,38 | 2012-11-22 | 1,25% |
| 105,15 | 2012-11-21 | 0,46% |
| 104,63 | 2012-11-20 | -0,40% |
| 104,22 | 2012-11-19 | -0,79% |
| 103,95 | 2012-11-16 | -1,60% |
| 103,88 | 2012-11-15 | -1,79% |
| 104,22 | 2012-11-14 | -0,97% |
| 104,30 | 2012-11-13 | -0,66% |
| 104,31 | 2012-11-12 | -0,66% |
| 104,14 | 2012-11-09 | -0,71% |
| 104,30 | 2012-11-08 | -0,52% |
| 104,46 | 2012-11-07 | -0,78% |
| 104,92 | 2012-11-06 | -0,39% |
| 104,51 | 2012-11-05 | -0,78% |
| 104,46 | 2012-11-02 | -0,09% |
| 104,51 | 2012-10-31 | 0,12% |
| 104,47 | 2012-10-30 | 0,25% |
| 104,33 | 2012-10-29 | 0,12% |
| 104,42 | 2012-10-26 | 0,53% |
| 104,29 | 2012-10-25 | 0,23% |
| 104,28 | 2012-10-24 | 0,40% |
| 104,08 | 2012-10-23 | 0,11% |
| 104,67 | 2012-10-22 | 0,67% |
| 105,06 | 2012-10-19 | 1,01% |
| 105,72 | 2012-10-18 | 2,12% |
| 105,64 | 2012-10-17 | 2,26% |
| 105,77 | 2012-10-16 | 2,39% |
| 105,24 | 2012-10-15 | 1,87% |
| 105,00 | 2012-10-12 | 1,72% |
| 104,81 | 2012-10-11 | 1,79% |
| 104,88 | 2012-10-10 | 2,05% |
| 104,84 | 2012-10-09 | 2,36% |
| 105,28 | 2012-10-08 | 2,79% |
| 105,33 | 2012-10-05 | 3,21% |
| 105,00 | 2012-10-04 | 2,81% |
| 104,55 | 2012-10-03 | 2,19% |
| 104,53 | 2012-10-02 | 2,09% |
| 104,38 | 2012-10-01 | 1,94% |
| 104,22 | 2012-09-28 | 1,95% |
| 104,29 | 2012-09-27 | 1,79% |
| 103,87 | 2012-09-26 | 1,24% |
| 104,05 | 2012-09-25 | 1,32% |
| 103,86 | 2012-09-24 | 1,14% |
| 103,97 | 2012-09-21 | 0,81% |
| 103,82 | 2012-09-20 | 0,74% |
| 104,01 | 2012-09-19 | 1,19% |
| 103,53 | 2012-09-18 | 0,71% |
| 103,31 | 2012-09-17 | 0,49% |
| 103,31 | 2012-09-14 | 0,59% |
| 102,94 | 2012-09-13 | 0,23% |
| 103,22 | 2012-09-12 | 0,60% |
| 102,97 | 2012-09-11 | 0,27% |
| 102,77 | 2012-09-10 | 0,08% |
| 102,42 | 2012-09-07 | -0,63% |
| 102,03 | 2012-09-06 | -0,74% |
| 102,05 | 2012-09-05 | -0,79% |
| 102,13 | 2012-09-04 | -0,48% |
| 102,31 | 2012-09-03 | -0,31% |
| 102,40 | 2012-08-31 | -0,54% |
| 102,07 | 2012-08-30 | -0,85% |
| 102,23 | 2012-08-29 | -0,71% |
| 102,46 | 2012-08-28 | -0,55% |
| 102,60 | 2012-08-27 | -0,42% |
| 102,69 | 2012-08-24 | -0,19% |
| 102,84 | 2012-08-23 | -0,04% |
| 103,13 | 2012-08-22 | 0,51% |
| 103,06 | 2012-08-21 | 0,08% |
| 102,79 | 2012-08-20 | -0,19% |
| 102,81 | 2012-08-17 | -0,19% |
| 102,77 | 2012-08-16 | 0,12% |
| 102,70 | 2012-08-14 | -0,29% |
| 102,60 | 2012-08-13 | -0,40% |
| 102,69 | 2012-08-10 | -0,93% |
| 102,67 | 2012-08-09 | -1,32% |
| 103,07 | 2012-08-08 | -1,27% |
| 102,79 | 2012-08-07 | -1,64% |
| 102,86 | 2012-08-06 | -1,58% |
| 102,63 | 2012-08-03 | -2,32% |
| 102,46 | 2012-08-02 | -2,28% |
| 102,96 | 2012-08-01 | -1,65% |
| 102,95 | 2012-07-31 | -1,52% |
| 102,96 | 2012-07-30 | -1,51% |
| 103,04 | 2012-07-27 | -1,14% |
| 103,06 | 2012-07-26 | -0,63% |
| 102,89 | 2012-07-25 | -0,41% |
| 102,61 | 2012-07-24 | -0,83% |
| 102,61 | 2012-07-23 | -0,83% |
| 102,99 | 2012-07-20 | -0,66% |
| 102,99 | 2012-07-20 | -0,66% |
| 103,02 | 2012-07-19 | -0,44% |
| 103,01 | 2012-07-18 | 0,26% |
| 102,65 | 2012-07-17 | 0,20% |
| 102,66 | 2012-07-16 | 0,20% |
| 103,01 | 2012-07-13 | 0,02% |
| 103,05 | 2012-07-12 | -0,09% |
| 103,65 | 2012-07-11 | 0,04% |
| 104,04 | 2012-07-10 | 0,77% |
| 104,40 | 2012-07-09 | 1,11% |
| 104,51 | 2012-07-06 | 0,58% |
| 105,23 | 2012-07-05 | 1,43% |
| 105,07 | 2012-07-04 | 1,20% |
| 104,85 | 2012-07-03 | 0,29% |
| 104,69 | 2012-07-02 | 0,12% |
| 104,55 | 2012-06-29 | -0,64% |
| 103,96 | 2012-06-28 | -2,06% |
| 104,23 | 2012-06-27 | -1,04% |
| 103,71 | 2012-06-26 | -1,15% |
| 103,31 | 2012-06-25 | -1,54% |
| 103,48 | 2012-06-22 | -1,53% |
| 103,29 | 2012-06-21 | -3,58% |
| 103,67 | 2012-06-20 | -3,59% |
| 103,48 | 2012-06-19 | -2,65% |
| 102,74 | 2012-06-18 | -3,35% |
| 102,45 | 2012-06-15 | -4,90% |
| 102,73 | 2012-06-14 | -5,15% |
| 102,99 | 2012-06-13 | -5,02% |
| 103,14 | 2012-06-12 | -4,90% |
| 103,61 | 2012-06-11 | -4,47% |
| 103,25 | 2012-06-08 | -4,81% |
| 103,90 | 2012-06-07 | -4,24% |
| 103,91 | 2012-06-06 | -3,82% |
| 103,75 | 2012-06-05 | -4,31% |
| 103,82 | 2012-06-04 | -4,24% |
| 104,56 | 2012-06-01 | -3,44% |
| 104,92 | 2012-05-31 | -3,11% |
| 105,22 | 2012-05-30 | -2,83% |
| 106,15 | 2012-05-29 | -1,12% |
| 105,33 | 2012-05-28 | -1,88% |
| 104,93 | 2012-05-25 | -1,62% |
| 105,08 | 2012-05-24 | -1,80% |
| 105,09 | 2012-05-23 | -1,57% |
| 107,12 | 2012-05-22 | -1,20% |
| 107,53 | 2012-05-21 | -0,83% |
| 106,31 | 2012-05-18 | -3,34% |
| 106,04 | 2012-05-17 | -4,30% |
| 107,73 | 2012-05-16 | -2,43% |
| 108,31 | 2012-05-15 | -2,24% |
| 108,43 | 2012-05-14 | -2,13% |
| 108,46 | 2012-05-11 | -2,03% |
| 108,53 | 2012-05-10 | -1,58% |
| 108,47 | 2012-05-09 | -2,49% |
| 108,50 | 2012-05-08 | -2,47% |
| 108,04 | 2012-05-07 | -2,89% |
| 108,43 | 2012-05-04 | -2,69% |
| 108,29 | 2012-05-02 | -4,25% |
| 108,29 | 2012-04-30 | -4,24% |
| 107,36 | 2012-04-27 | -5,45% |
| 107,06 | 2012-04-26 | -5,51% |
| 106,66 | 2012-04-25 | -5,23% |
| 107,01 | 2012-04-24 | -4,91% |
| 106,77 | 2012-04-23 | -5,13% |
| 108,43 | 2012-04-20 | -4,01% |
| 109,32 | 2012-04-19 | -3,49% |
| 109,98 | 2012-04-18 | -2,83% |
| 110,80 | 2012-04-17 | -2,33% |
| 110,41 | 2012-04-16 | -2,67% |
| 110,79 | 2012-04-13 | -2,16% |
| 111,48 | 2012-04-12 | -1,54% |
| 110,71 | 2012-04-11 | -2,39% |
| 110,27 | 2012-04-10 | -2,65% |
| 111,26 | 2012-04-06 | -1,75% |
| 111,26 | 2012-04-05 | -1,83% |
| 111,43 | 2012-04-04 | -1,50% |
| 112,67 | 2012-04-03 | -0,17% |
| 113,10 | 2012-04-02 | 0,21% |
| 113,09 | 2012-03-30 | -0,03% |
| 112,87 | 2012-03-29 | -0,10% |
| 113,55 | 2012-03-28 | 0,42% |
| 113,30 | 2012-03-27 | 0,03% |
| 112,55 | 2012-03-26 | -0,64% |
| 112,54 | 2012-03-23 | -0,22% |
| 112,27 | 2012-03-22 | -0,28% |
| 112,96 | 2012-03-21 | 0,23% |
| 113,27 | 2012-03-20 | 0,52% |
| 113,18 | 2012-03-19 | 0,44% |
| 113,45 | 2012-03-16 | 0,94% |
| 113,16 | 2012-03-15 | 0,97% |
| 113,24 | 2012-03-14 | 1,24% |
| 113,22 | 2012-03-13 | 1,17% |
| 113,42 | 2012-03-12 | 1,35% |
| 113,28 | 2012-03-09 | 1,13% |
| 113,03 | 2012-03-08 | 1,34% |
| 113,24 | 2012-03-07 | 1,76% |
| 113,33 | 2012-03-06 | 1,96% |
| 113,13 | 2012-03-05 | 1,78% |
| 112,87 | 2012-03-02 | 1,66% |
| 112,76 | 2012-03-01 | 1,52% |
| 113,12 | 2012-02-29 | 1,69% |
| 112,98 | 2012-02-28 | 1,53% |
| 113,08 | 2012-02-27 | 1,62% |
| 113,28 | 2012-02-24 | 2,13% |
| 112,94 | 2012-02-23 | 2,06% |
| 112,79 | 2012-02-22 | 2,04% |
| 112,59 | 2012-02-21 | 1,46% |
| 112,70 | 2012-02-20 | 1,56% |
| 112,68 | 2012-02-17 | 1,81% |
| 112,33 | 2012-02-16 | 1,63% |
| 112,39 | 2012-02-15 | 2,34% |
| 112,07 | 2012-02-14 | 2,36% |
| 111,85 | 2012-02-13 | 2,16% |
| 111,92 | 2012-02-10 | 2,59% |
| 111,82 | 2012-02-09 | 2,40% |
| 112,01 | 2012-02-08 | 2,62% |
| 111,53 | 2012-02-07 | 2,01% |
| 111,28 | 2012-02-06 | 1,78% |
| 111,15 | 2012-02-03 | 1,66% |
| 111,07 | 2012-02-02 | 1,15% |
| 111,03 | 2012-02-01 | 1,30% |
| 111,07 | 2012-01-31 | 1,71% |
| 111,24 | 2012-01-30 | 1,87% |
| 111,28 | 2012-01-27 | 1,97% |
| 111,01 | 2012-01-26 | 1,52% |
| 110,92 | 2012-01-25 | 1,44% |
| 110,66 | 2012-01-24 | 1,20% |
| 110,54 | 2012-01-23 | 1,08% |
| 110,98 | 2012-01-20 | 1,57% |
| 110,73 | 2012-01-19 | 1,96% |
| 110,68 | 2012-01-18 | 2,58% |
| 110,53 | 2012-01-17 | 1,92% |
| 109,82 | 2012-01-16 | 1,25% |
| 109,50 | 2012-01-13 | -0,10% |
| 109,41 | 2012-01-12 | -0,39% |
| 109,09 | 2012-01-11 | -0,43% |
| 109,20 | 2012-01-10 | -1,14% |
| 109,15 | 2012-01-09 | -1,19% |
| 109,34 | 2012-01-05 | -1,18% |
| 109,33 | 2012-01-04 | -1,95% |
| 109,81 | 2012-01-03 | -0,60% |
| 109,60 | 2012-01-02 | -0,79% |
| 109,20 | 2011-12-30 | -1,65% |
| 109,13 | 2011-12-29 | 0,42% |
| 109,13 | 2011-12-28 | -0,26% |
| 109,35 | 2011-12-27 | 0,90% |
| 109,36 | 2011-12-23 | 0,89% |
| 109,09 | 2011-12-22 | -0,08% |
| 109,26 | 2011-12-21 | -0,05% |
| 108,60 | 2011-12-20 | -1,65% |
| 107,90 | 2011-12-19 | -2,28% |
| 108,46 | 2011-12-16 | -3,04% |
| 109,09 | 2011-12-15 | -2,25% |
| 109,61 | 2011-12-14 | -1,95% |
| 109,84 | 2011-12-13 | -1,52% |
| 109,56 | 2011-12-12 | -1,78% |
| 110,46 | 2011-12-09 | -1,40% |
| 110,25 | 2011-12-08 | -2,61% |
| 110,75 | 2011-12-07 | -1,99% |
| 110,65 | 2011-12-06 | -1,89% |
| 111,50 | 2011-12-05 | -1,13% |
| 110,48 | 2011-12-02 | -1,84% |
| 110,47 | 2011-12-01 | -2,26% |
| 111,03 | 2011-11-30 | -1,78% |
| 108,67 | 2011-11-29 | -4,31% |
| 109,41 | 2011-11-28 | -3,66% |
| 108,38 | 2011-11-25 | -3,40% |
| 108,44 | 2011-11-24 | -3,55% |
| 108,40 | 2011-11-23 | -3,91% |
| 109,18 | 2011-11-22 | -2,15% |
| 109,32 | 2011-11-21 | -2,03% |
| 110,43 | 2011-11-18 | -1,07% |
| 111,29 | 2011-11-17 | -0,19% |
| 111,86 | 2011-11-16 | 0,30% |
| 111,60 | 2011-11-15 | -0,12% |
| 111,79 | 2011-11-14 | 0,05% |
| 111,56 | 2011-11-10 | 0,51% |
| 112,03 | 2011-11-09 | 0,84% |
| 113,20 | 2011-11-08 | 2,96% |
| 113,00 | 2011-11-07 | 2,76% |
| 112,79 | 2011-11-04 | 3,54% |
| 113,22 | 2011-11-03 | 4,61% |
| 112,55 | 2011-11-02 | 3,05% |
| 113,04 | 2011-10-31 | 2,76% |
| 113,57 | 2011-10-28 | 3,59% |
| 113,56 | 2011-10-27 | 3,76% |
| 112,20 | 2011-10-26 | 3,51% |
| 112,43 | 2011-10-25 | 3,86% |
| 112,81 | 2011-10-24 | 4,20% |
| 111,59 | 2011-10-21 | 0,69% |
| 110,22 | 2011-10-20 | -0,74% |
| 111,63 | 2011-10-19 | 0,92% |
| 111,50 | 2011-10-18 | 0,35% |
| 111,52 | 2011-10-17 | 0,37% |
| 111,74 | 2011-10-14 | 1,73% |
| 111,29 | 2011-10-13 | 1,44% |
| 111,91 | 2011-10-12 | 2,27% |
| 110,99 | 2011-10-11 | -0,03% |
| 111,10 | 2011-10-10 | 0,07% |
| 109,96 | 2011-10-07 | -2,39% |
| 109,59 | 2011-10-06 | -1,59% |
| 108,93 | 2011-10-05 | -1,76% |
| 108,23 | 2011-10-04 | -3,84% |
| 109,22 | 2011-10-03 | -2,97% |
| 110,00 | 2011-09-30 | -3,93% |
| 109,90 | 2011-09-29 | -3,11% |
| 109,63 | 2011-09-28 | -2,60% |
| 109,44 | 2011-09-27 | -1,88% |
| 108,40 | 2011-09-26 | -2,82% |
| 108,26 | 2011-09-23 | -2,82% |
| 108,48 | 2011-09-22 | -2,50% |
| 110,82 | 2011-09-21 | -0,39% |
| 111,04 | 2011-09-20 | 0,57% |
| 110,61 | 2011-09-19 | 0,18% |
| 111,11 | 2011-09-16 | -1,93% |
| 110,93 | 2011-09-15 | -1,79% |
| 109,84 | 2011-09-14 | -1,79% |
| 109,71 | 2011-09-13 | -1,90% |
| 109,43 | 2011-09-12 | -2,16% |
| 111,02 | 2011-09-09 | 1,82% |
| 112,66 | 2011-09-08 | 1,83% |
| 112,65 | 2011-09-07 | 0,08% |
| 111,36 | 2011-09-06 | -2,79% |
| 110,88 | 2011-09-05 | -3,22% |
| 112,56 | 2011-09-02 | -4,38% |
| 113,64 | 2011-09-01 | -5,15% |
| 114,50 | 2011-08-31 | -5,08% |
| 113,43 | 2011-08-30 | -6,15% |
| 112,56 | 2011-08-29 | -6,88% |
| 111,55 | 2011-08-26 | -7,44% |
| 111,41 | 2011-08-25 | -7,90% |
| 111,40 | 2011-08-24 | -7,99% |
| 111,26 | 2011-08-23 | -8,25% |
| 111,25 | 2011-08-22 | -8,26% |
| 110,42 | 2011-08-19 | -8,35% |
| 110,58 | 2011-08-18 | -8,32% |
| 113,30 | 2011-08-17 | -6,21% |
| 112,95 | 2011-08-16 | -7,40% |
| 111,85 | 2011-08-12 | -8,50% |
| 110,76 | 2011-08-11 | -9,17% |
| 109,04 | 2011-08-10 | -10,83% |
| 110,64 | 2011-08-09 | -10,21% |
| 112,56 | 2011-08-08 | -8,65% |
| 114,57 | 2011-08-05 | -6,60% |
| 115,68 | 2011-08-04 | -5,96% |
| 117,72 | 2011-08-03 | -4,20% |
| 119,81 | 2011-08-02 | -2,59% |
| 120,63 | 2011-08-01 | -1,93% |
| 120,87 | 2011-07-29 | -1,64% |
| 120,80 | 2011-07-28 | -1,19% |
| 120,51 | 2011-07-27 | -1,42% |
| 120,97 | 2011-07-26 | -1,42% |
| 121,08 | 2011-07-25 | -1,33% |
| 121,28 | 2011-07-22 | -1,17% |
| 121,05 | 2011-07-21 | -1,86% |
| 120,48 | 2011-07-20 | -2,18% |
| 120,61 | 2011-07-19 | -2,53% |
| 120,80 | 2011-07-18 | -2,38% |
| 121,97 | 2011-07-15 | -1,49% |
| 121,90 | 2011-07-14 | -1,79% |
| 122,24 | 2011-07-13 | -1,20% |
| 121,94 | 2011-07-12 | -1,34% |
| 122,28 | 2011-07-11 | -1,07% |
| 123,23 | 2011-07-08 | -0,81% |
| 123,55 | 2011-07-07 | -0,83% |
| 122,67 | 2011-07-06 | -1,28% |
| 123,01 | 2011-07-05 | -1,32% |
| 122,88 | 2011-07-04 | -1,42% |
| 123,00 | 2011-07-01 | -1,58% |
| 122,77 | 2011-06-30 | -1,85% |
| 122,88 | 2011-06-29 | -1,26% |
| 122,26 | 2011-06-28 | -1,78% |
| 122,25 | 2011-06-27 | -1,80% |
| 122,72 | 2011-06-24 | -1,12% |
| 122,72 | 2011-06-22 | -0,71% |
| 123,35 | 2011-06-21 | -0,45% |
| 123,16 | 2011-06-20 | -0,61% |
| 123,75 | 2011-06-17 | 0,18% |
| 123,52 | 2011-06-16 | 0,20% |
| 123,82 | 2011-06-15 | -0,13% |
| 124,12 | 2011-06-14 | 0,08% |
| 123,73 | 2011-06-13 | -0,24% |
| 123,60 | 2011-06-10 | -0,90% |
| 124,02 | 2011-06-09 | -0,81% |
| 124,24 | 2011-06-08 | -0,36% |
| 124,59 | 2011-06-07 | -0,33% |
| 124,26 | 2011-06-06 | -0,60% |
| 124,66 | 2011-06-03 | -0,42% |
| 124,91 | 2011-06-02 | -0,78% |
| 124,98 | 2011-06-01 | -0,72% |
| 125,08 | 2011-05-31 | -0,49% |
| 124,45 | 2011-05-30 | -0,99% |
| 124,49 | 2011-05-27 | -1,10% |
| 124,17 | 2011-05-26 | -1,52% |
| 124,11 | 2011-05-25 | -1,38% |
| 123,77 | 2011-05-24 | -1,65% |
| 123,60 | 2011-05-23 | -1,80% |
| 123,91 | 2011-05-20 | -1,76% |
| 123,67 | 2011-05-19 | -1,47% |
| 123,53 | 2011-05-18 | -1,41% |
| 123,27 | 2011-05-17 | -2,24% |
| 123,98 | 2011-05-16 | -1,67% |
| 124,03 | 2011-05-13 | -1,59% |
| 124,21 | 2011-05-12 | -1,04% |
| 124,72 | 2011-05-11 | -0,94% |
| 125,03 | 2011-05-10 | -0,78% |
| 124,69 | 2011-05-09 | -1,05% |
| 125,01 | 2011-05-06 | -1,25% |
| 124,85 | 2011-05-05 | -0,68% |
| 125,18 | 2011-05-04 | -0,26% |
| 125,89 | 2011-05-02 | 0,37% |
| 125,70 | 2011-04-29 | 0,98% |
| 125,91 | 2011-04-28 | 1,17% |
| 125,87 | 2011-04-27 | 0,98% |
| 126,09 | 2011-04-26 | 1,32% |
| 125,86 | 2011-04-22 | 1,84% |
| 125,87 | 2011-04-21 | 1,76% |
| 126,13 | 2011-04-20 | 1,73% |
| 125,52 | 2011-04-19 | 1,41% |
| 125,30 | 2011-04-18 | 1,23% |
| 126,10 | 2011-04-15 | 2,91% |
| 125,86 | 2011-04-14 | 2,38% |
| 126,03 | 2011-04-13 | 2,26% |
| 125,52 | 2011-04-12 | 1,82% |
| 125,90 | 2011-04-11 | 2,12% |
| 126,01 | 2011-04-08 | 1,67% |
| 126,53 | 2011-04-07 | 1,97% |
| 126,59 | 2011-04-06 | 2,01% |
| 125,70 | 2011-04-05 | 1,30% |
| 125,51 | 2011-04-04 | 1,14% |
| 125,44 | 2011-04-01 | 1,93% |
| 124,65 | 2011-03-31 | 1,34% |
| 124,48 | 2011-03-30 | 0,83% |
| 124,46 | 2011-03-29 | 1,49% |
| 124,65 | 2011-03-28 | 1,64% |
| 124,46 | 2011-03-25 | 1,71% |
| 123,87 | 2011-03-24 | 1,52% |
| 123,59 | 2011-03-23 | 1,05% |
| 123,69 | 2011-03-22 | 1,03% |
| 123,98 | 2011-03-21 | 1,27% |
| 123,78 | 2011-03-18 | 0,77% |
| 123,30 | 2011-03-17 | 0,20% |
| 122,54 | 2011-03-16 | -0,45% |
| 122,93 | 2011-03-15 | -0,13% |
| 123,25 | 2011-03-14 | 0,12% |
| 123,29 | 2011-03-11 | -0,21% |
| 123,66 | 2011-03-10 | 0,01% |
| 123,94 | 2011-03-09 | 0,18% |
| 124,09 | 2011-03-08 | 0,32% |
| 124,10 | 2011-03-07 | 0,32% |
| 124,09 | 2011-03-04 | 0,47% |
| 123,83 | 2011-03-03 | 0,27% |
| 123,07 | 2011-03-02 | 0,21% |
| 123,00 | 2011-03-01 | -0,08% |
| 123,45 | 2011-02-28 | 0,28% |
| 122,64 | 2011-02-25 | -0,66% |
| 122,32 | 2011-02-24 | -0,76% |
| 122,37 | 2011-02-23 | -0,90% |
| 122,02 | 2011-02-22 | -1,45% |
| 122,31 | 2011-02-21 | -1,21% |
| 122,44 | 2011-02-18 | -1,29% |
| 122,24 | 2011-02-17 | -2,04% |
| 122,83 | 2011-02-16 | -0,48% |
| 123,05 | 2011-02-15 | 0,02% |
| 123,10 | 2011-02-14 | 0,07% |
| 123,10 | 2011-02-11 | -0,34% |
| 122,90 | 2011-02-10 | 0,31% |
| 123,55 | 2011-02-09 | 1,20% |
| 123,65 | 2011-02-08 | 0,81% |
| 123,72 | 2011-02-07 | 0,86% |
| 123,71 | 2011-02-04 | 0,37% |
| 123,60 | 2011-02-03 | -0,46% |
| 123,51 | 2011-02-02 | -1,28% |
| 123,50 | 2011-02-01 | -0,68% |
| 122,81 | 2011-01-31 | -1,23% |
| 123,10 | 2011-01-28 | -1,43% |
| 123,63 | 2011-01-27 | -0,37% |
| 123,46 | 2011-01-26 | -0,68% |
| 123,26 | 2011-01-25 | -1,00% |
| 123,48 | 2011-01-24 | -0,83% |
| 123,81 | 2011-01-21 | -0,63% |
| 123,60 | 2011-01-20 | -0,80% |
| 124,04 | 2011-01-19 | 0,16% |
| 124,78 | 2011-01-18 | 0,52% |
| 123,42 | 2011-01-17 | -0,59% |
| 123,03 | 2011-01-14 | -1,32% |
| 123,50 | 2011-01-13 | -0,69% |
| 123,52 | 2011-01-12 | -0,87% |
| 122,52 | 2011-01-11 | -1,51% |
| 122,09 | 2011-01-10 | -1,86% |
| 122,67 | 2011-01-07 | -1,64% |
| 123,26 | 2011-01-05 | -0,89% |
| 124,17 | 2011-01-04 | 0,43% |
| 125,11 | 2011-01-03 | 1,18% |
| 124,35 | 2010-12-31 | 0,88% |
| 124,63 | 2010-12-30 | 2,10% |
| 124,88 | 2010-12-29 | 2,47% |
| 124,09 | 2010-12-28 | 1,16% |
| 124,30 | 2010-12-27 | 1,32% |
| 124,51 | 2010-12-24 | 1,05% |
| 124,59 | 2010-12-23 | 1,33% |
| 124,59 | 2010-12-22 | 0,87% |
| 124,60 | 2010-12-21 | 0,81% |
| 123,84 | 2010-12-20 | 0,19% |
| 124,15 | 2010-12-17 | 0,02% |
| 124,11 | 2010-12-16 | -0,25% |
| 124,67 | 2010-12-15 | -0,63% |
| 124,36 | 2010-12-14 | -1,07% |
| 124,61 | 2010-12-13 | -0,88% |
| 124,41 | 2010-12-10 | -0,74% |
| 124,41 | 2010-12-09 | -1,43% |
| 124,72 | 2010-12-08 | -0,61% |
| 124,74 | 2010-12-07 | -0,68% |
| 124,37 | 2010-12-06 | -0,98% |
| 123,65 | 2010-12-03 | -0,65% |
| 123,20 | 2010-12-02 | -1,08% |
| 123,26 | 2010-12-01 | -0,65% |
| 122,07 | 2010-11-30 | -1,61% |
| 121,87 | 2010-11-29 | -1,78% |
| 122,68 | 2010-11-26 | -0,93% |
| 123,19 | 2010-11-25 | -0,28% |
| 123,22 | 2010-11-24 | -0,41% |
| 122,96 | 2010-11-23 | -0,51% |
| 123,51 | 2010-11-22 | -0,07% |
| 123,61 | 2010-11-19 | 0,42% |
| 124,45 | 2010-11-18 | 1,15% |
| 124,13 | 2010-11-17 | 0,15% |
| 124,42 | 2010-11-16 | 0,44% |
| 125,46 | 2010-11-15 | 1,28% |
| 125,72 | 2010-11-12 | 1,28% |
| 125,34 | 2010-11-10 | 2,03% |
| 126,22 | 2010-11-09 | 2,92% |
| 125,48 | 2010-11-08 | 2,32% |
| 125,61 | 2010-11-05 | 1,66% |
| 125,62 | 2010-11-04 | 1,64% |
| 124,46 | 2010-11-03 | 1,24% |
| 124,55 | 2010-11-02 | 1,56% |
| 124,08 | 2010-10-29 | 1,65% |
| 123,76 | 2010-10-28 | 1,62% |
| 123,83 | 2010-10-27 | 1,21% |
| 123,53 | 2010-10-26 | 0,85% |
| 123,73 | 2010-10-25 | 1,00% |
| 123,60 | 2010-10-22 | 1,37% |
| 123,81 | 2010-10-21 | 1,61% |
| 123,09 | 2010-10-20 | 1,69% |
| 123,04 | 2010-10-19 | 1,93% |
| 123,94 | 2010-10-18 | 2,68% |
| 123,88 | 2010-10-15 | 2,43% |
| 124,15 | 2010-10-14 | 2,78% |
| 124,13 | 2010-10-13 | 2,48% |
| 122,79 | 2010-10-12 | 2,14% |
| 122,85 | 2010-10-11 | 2,19% |
| 122,64 | 2010-10-08 | 2,29% |
| 122,91 | 2010-10-07 | 3,34% |
| 123,56 | 2010-10-06 | 3,70% |
| 123,59 | 2010-10-05 | 4,12% |
| 122,94 | 2010-10-04 | 3,57% |
| 122,65 | 2010-10-01 | 3,91% |
| 122,61 | 2010-09-30 | 4,22% |
| 122,06 | 2010-09-29 | 4,10% |
| 121,79 | 2010-09-28 | 3,77% |
| 122,35 | 2010-09-27 | 4,23% |
| 122,50 | 2010-09-24 | 5,02% |
| 121,53 | 2010-09-23 | 4,01% |
| 121,93 | 2010-09-22 | 3,33% |
| 121,85 | 2010-09-21 | 3,56% |
| 121,05 | 2010-09-20 | 2,87% |
| 120,71 | 2010-09-17 | 2,26% |
| 120,73 | 2010-09-16 | 2,08% |
| 120,94 | 2010-09-15 | 2,22% |
| 120,79 | 2010-09-14 | 2,67% |
| 121,13 | 2010-09-13 | 2,96% |
| 120,22 | 2010-09-10 | 2,09% |
| 120,05 | 2010-09-09 | 1,40% |
| 119,89 | 2010-09-08 | 0,65% |
| 118,94 | 2010-09-07 | -0,43% |
| 119,15 | 2010-09-06 | -0,25% |
| 118,71 | 2010-09-03 | -0,89% |
| 118,50 | 2010-09-02 | -0,78% |
| 118,03 | 2010-09-01 | -1,24% |
| 117,64 | 2010-08-31 | -0,35% |
| 117,25 | 2010-08-30 | -0,68% |
| 117,38 | 2010-08-27 | -0,70% |
| 116,92 | 2010-08-26 | -1,33% |
| 116,64 | 2010-08-25 | -1,74% |
| 116,84 | 2010-08-24 | -1,07% |
| 118,00 | 2010-08-23 | -0,08% |
| 117,67 | 2010-08-20 | 0,55% |
| 117,75 | 2010-08-19 | 1,54% |
| 118,04 | 2010-08-18 | 1,47% |
| 118,27 | 2010-08-17 | 1,64% |
| 118,31 | 2010-08-16 | 1,68% |
| 117,66 | 2010-08-13 | 0,96% |
| 117,94 | 2010-08-12 | 1,45% |
| 117,76 | 2010-08-11 | 2,03% |
| 118,39 | 2010-08-10 | 2,56% |
| 119,12 | 2010-08-09 | 3,20% |
| 119,46 | 2010-08-06 | 3,53% |
| 119,50 | 2010-08-05 | 3,51% |
| 119,77 | 2010-08-04 | 4,37% |
| 119,43 | 2010-08-03 | 4,01% |
| 119,51 | 2010-08-02 | 4,08% |
| 118,05 | 2010-07-30 | 3,30% |
| 118,37 | 2010-07-29 | 3,48% |
| 118,21 | 2010-07-28 | 2,33% |
| 118,49 | 2010-07-27 | 2,56% |
| 118,71 | 2010-07-26 | 2,75% |
| 118,11 | 2010-07-23 | 2,63% |
| 117,76 | 2010-07-22 | 1,54% |
| 117,03 | 2010-07-21 | 0,71% |
| 115,96 | 2010-07-20 | 0,03% |
| 116,33 | 2010-07-19 | 0,35% |
| 116,36 | 2010-07-16 | -0,12% |
| 116,71 | 2010-07-15 | 0,09% |
| 116,54 | 2010-07-14 | -0,09% |
| 116,25 | 2010-07-13 | 0,13% |
| 115,42 | 2010-07-12 | -0,59% |
| 115,43 | 2010-07-09 | -0,07% |
| 115,40 | 2010-07-08 | 0,01% |
| 115,39 | 2010-07-07 | -0,11% |
| 115,45 | 2010-07-06 | -0,43% |
| 114,76 | 2010-07-05 | -1,03% |
| 114,84 | 2010-07-02 | -1,90% |
| 114,24 | 2010-07-01 | -2,27% |
| 114,28 | 2010-06-30 | -2,97% |
| 114,39 | 2010-06-29 | -2,84% |
| 115,52 | 2010-06-28 | -1,88% |
| 115,53 | 2010-06-25 | -0,44% |
| 115,17 | 2010-06-24 | 1,10% |
| 115,08 | 2010-06-23 | -0,38% |
| 115,97 | 2010-06-22 | 0,80% |
| 116,20 | 2010-06-21 | 1,00% |
| 115,93 | 2010-06-18 | -0,51% |
| 116,01 | 2010-06-17 | -1,92% |
| 116,50 | 2010-06-16 | -1,11% |
| 116,61 | 2010-06-15 | -0,61% |
| 116,65 | 2010-06-14 | -0,58% |
| 116,11 | 2010-06-11 | -2,42% |
| 116,27 | 2010-06-10 | -1,74% |
| 115,51 | 2010-06-09 | -2,73% |
| 115,39 | 2010-06-08 | -0,21% |
| 115,52 | 2010-06-07 | -0,10% |
| 115,96 | 2010-06-04 | -1,45% |
| 117,06 | 2010-06-02 | -2,72% |
| 116,89 | 2010-06-01 | -2,86% |
| 117,78 | 2010-05-31 | -2,13% |
| 117,73 | 2010-05-28 | -1,23% |
| 116,92 | 2010-05-27 | -2,31% |
| 116,04 | 2010-05-26 | -3,46% |
| 113,92 | 2010-05-25 | -4,51% |
| 115,52 | 2010-05-24 | -3,18% |
| 115,06 | 2010-05-21 | -3,81% |
| 114,89 | 2010-05-20 | -4,33% |
| 116,52 | 2010-05-19 | -2,39% |
| 118,28 | 2010-05-18 | -1,96% |
| 117,81 | 2010-05-17 | -2,36% |
| 117,33 | 2010-05-14 | -2,84% |
| 118,71 | 2010-05-13 | -1,30% |
| 118,99 | 2010-05-12 | -0,87% |
| 118,33 | 2010-05-11 | -1,29% |
| 118,75 | 2010-05-10 | -0,94% |
| 115,64 | 2010-05-07 | -3,67% |
| 117,24 | 2010-05-06 | -2,67% |
| 117,67 | 2010-05-05 | -2,09% |
| 118,50 | 2010-05-04 | -1,40% |
| 120,34 | 2010-04-30 | 0,96% |
| 120,07 | 2010-04-29 | 0,55% |
| 119,20 | 2010-04-28 | -0,27% |
| 119,69 | 2010-04-27 | 0,08% |
| 120,20 | 2010-04-26 | 0,50% |
| 119,31 | 2010-04-23 | 0,62% |
| 118,65 | 2010-04-22 | 0,06% |
| 119,62 | 2010-04-21 | 1,26% |
| 120,09 | 2010-04-20 | 1,86% |
| 119,37 | 2010-04-19 | 1,25% |
| 120,66 | 2010-04-16 | 1,99% |
| 120,90 | 2010-04-15 | 2,26% |
| 120,76 | 2010-04-14 | 2,61% |
| 120,27 | 2010-04-13 | 2,08% |
| 120,04 | 2010-04-12 | 1,88% |
| 119,89 | 2010-04-09 | 1,89% |
| 119,32 | 2010-04-08 | 1,71% |
| 120,04 | 2010-04-07 | 2,22% |
| 120,46 | 2010-04-06 | 2,84% |
| 120,19 | 2010-04-02 | 3,01% |
| 119,19 | 2010-04-01 | 2,29% |
| 119,20 | 2010-03-31 | 3,19% |
| 119,41 | 2010-03-30 | 3,54% |
| 119,52 | 2010-03-29 | 3,62% |
| 119,60 | 2010-03-26 | 3,95% |
| 119,65 | 2010-03-25 | 3,89% |
| 118,57 | 2010-03-24 | 2,69% |
| 118,58 | 2010-03-23 | 2,91% |
| 118,13 | 2010-03-22 | 2,52% |
| 117,90 | 2010-03-19 | 1,73% |
| 117,83 | 2010-03-18 | 2,31% |
| 118,30 | 2010-03-17 | 2,36% |
| 118,23 | 2010-03-16 | 2,96% |
| 117,69 | 2010-03-15 | 2,49% |
| 117,83 | 2010-03-12 | 2,80% |
| 117,67 | 2010-03-11 | 2,89% |
| 117,67 | 2010-03-10 | 3,15% |
| 117,31 | 2010-03-09 | 2,63% |
| 117,43 | 2010-03-08 | 2,74% |
| 117,14 | 2010-03-05 | -0,94% |
| 116,80 | 2010-03-04 | -0,99% |
| 116,68 | 2010-03-03 | -0,93% |
| 116,52 | 2010-03-02 | -1,46% |
| 115,51 | 2010-03-01 | -2,33% |
| 115,34 | 2010-02-26 | -2,36% |
| 114,19 | 2010-02-25 | -3,46% |
| 115,06 | 2010-02-24 | -3,12% |
| 115,17 | 2010-02-23 | -2,95% |
| 115,46 | 2010-02-22 | -2,70% |
| 115,23 | 2010-02-19 | -4,30% |
| 115,38 | 2010-02-18 | -4,04% |
| 115,90 | 2010-02-17 | -3,09% |
| 115,17 | 2010-02-16 | -3,40% |
| 115,57 | 2010-02-15 | -3,07% |
| 114,84 | 2010-02-12 | -4,09% |
| 113,87 | 2010-02-11 | -4,55% |
| 114,62 | 2010-02-10 | -4,47% |
| 114,36 | 2010-02-09 | -4,19% |
| 114,08 | 2010-02-08 | -4,42% |
| 114,31 | 2010-02-05 | -4,72% |
| 115,77 | 2010-02-04 | -3,35% |
| 118,25 | 2010-02-03 | -0,82% |
| 117,97 | 2010-02-02 | -0,06% |
| 117,77 | 2010-02-01 | -0,24% |
| 118,26 | 2010-01-29 | 0,07% |
| 117,97 | 2010-01-28 | -0,51% |
| 118,13 | 2010-01-27 | -0,30% |
| 118,28 | 2010-01-26 | 0,39% |
| 118,76 | 2010-01-25 | 0,80% |
| 118,68 | 2010-01-22 | 0,72% |
| 119,99 | 2010-01-21 | 1,98% |
| 120,41 | 2010-01-20 | 2,66% |
| 120,24 | 2010-01-19 | 2,87% |
| 119,60 | 2010-01-18 | 2,32% |
| 119,23 | 2010-01-15 | 1,46% |
| 119,47 | 2010-01-14 | 1,94% |
| 119,74 | 2010-01-13 | 2,16% |
| 119,30 | 2010-01-12 | 2,35% |
| 119,98 | 2010-01-11 | 2,93% |
| 119,37 | 2010-01-08 | 2,97% |
| 119,29 | 2010-01-07 | 1,89% |
| 119,97 | 2010-01-06 | 1,36% |
| 119,78 | 2010-01-05 | 1,03% |
| 119,23 | 2010-01-04 | 0,56% |
| 118,05 | 2009-12-31 | 0,84% |
| 118,18 | 2009-12-30 | 1,51% |
| 118,58 | 2009-12-29 | 2,49% |
| 118,48 | 2009-12-28 | 2,40% |
| 117,83 | 2009-12-24 | 0,89% |
| 117,83 | 2009-12-23 | 0,19% |
| 117,66 | 2009-12-22 | 1,16% |
| 117,29 | 2009-12-21 | 0,84% |
| 116,89 | 2009-12-18 | -0,09% |
| 116,92 | 2009-12-17 | -1,24% |
| 117,52 | 2009-12-16 | -0,83% |
| 117,20 | 2009-12-15 | 0,18% |
| 117,21 | 2009-12-14 | 0,18% |
| 116,56 | 2009-12-11 | -0,60% |
| 116,17 | 2009-12-10 | -0,93% |
| 115,93 | 2009-12-09 | -0,99% |
| 117,08 | 2009-12-08 | 1,39% |
| 118,36 | 2009-12-07 | 2,49% |
| 118,57 | 2009-12-04 | 3,27% |
| 117,44 | 2009-12-03 | 3,20% |
| 117,36 | 2009-12-02 | 1,76% |
| 117,07 | 2009-12-01 | 1,47% |
| 116,42 | 2009-11-30 | 0,91% |
| 115,71 | 2009-11-27 | 0,07% |
| 116,07 | 2009-11-26 | -0,57% |
| 116,65 | 2009-11-25 | -0,85% |
| 116,79 | 2009-11-24 | -1,19% |
| 117,61 | 2009-11-23 | -0,50% |
| 116,32 | 2009-11-20 | -0,86% |
| 115,99 | 2009-11-19 | -0,81% |
| 116,99 | 2009-11-18 | 0,48% |
| 118,39 | 2009-11-17 | 2,53% |
| 118,50 | 2009-11-16 | 2,62% |
| 117,00 | 2009-11-13 | 0,68% |
| 117,57 | 2009-11-12 | 2,50% |
| 117,26 | 2009-11-10 | 2,38% |
| 117,09 | 2009-11-09 | 2,23% |
| 115,48 | 2009-11-06 | 1,07% |
| 115,72 | 2009-11-05 | 0,72% |
| 114,81 | 2009-11-04 | 0,98% |
| 113,80 | 2009-11-03 | 0,31% |
| 115,33 | 2009-11-02 | 1,66% |
| 115,37 | 2009-10-30 | 1,33% |
| 116,03 | 2009-10-29 | 1,68% |
| 115,63 | 2009-10-28 | 0,40% |
| 116,74 | 2009-10-27 | 1,65% |
| 117,65 | 2009-10-26 | 2,43% |
| 118,20 | 2009-10-23 | 2,52% |
| 117,28 | 2009-10-22 | 2,16% |
| 117,33 | 2009-10-21 | 4,17% |
| 116,94 | 2009-10-20 | 3,62% |
| 116,43 | 2009-10-19 | 3,17% |
| 115,48 | 2009-10-16 | 2,44% |
| 115,63 | 2009-10-15 | 3,35% |
| 116,21 | 2009-10-14 | 3,81% |
| 114,70 | 2009-10-13 | 1,65% |
| 114,97 | 2009-10-12 | 1,89% |
| 114,54 | 2009-10-09 | 0,20% |
| 114,53 | 2009-10-08 | 0,54% |
| 114,26 | 2009-10-07 | 0,23% |
| 114,89 | 2009-10-06 | 2,23% |
| 113,70 | 2009-10-05 | 1,17% |
| 113,45 | 2009-10-02 | 1,06% |
| 114,94 | 2009-10-01 | 0,67% |
| 113,86 | 2009-09-30 | -0,58% |
| 114,11 | 2009-09-29 | -0,77% |
| 115,17 | 2009-09-28 | 0,14% |
| 114,86 | 2009-09-25 | -0,27% |
| 114,98 | 2009-09-24 | -1,33% |
| 115,30 | 2009-09-23 | -0,69% |
| 114,80 | 2009-09-22 | -0,10% |
| 112,63 | 2009-09-21 | -1,99% |
| 112,86 | 2009-09-18 | 1,21% |
| 113,09 | 2009-09-17 | 2,05% |
| 112,73 | 2009-09-16 | 2,20% |
| 111,88 | 2009-09-15 | 0,06% |
| 111,94 | 2009-09-14 | 0,12% |
| 112,84 | 2009-09-11 | 1,47% |
| 113,56 | 2009-09-10 | 1,98% |
| 114,31 | 2009-09-09 | 1,68% |
| 113,92 | 2009-09-08 | 1,81% |
| 114,00 | 2009-09-07 | 1,88% |
| 112,39 | 2009-09-04 | 1,65% |
| 112,48 | 2009-09-03 | 0,42% |
| 112,26 | 2009-09-02 | -0,34% |
| 114,18 | 2009-09-01 | 1,69% |
| 114,52 | 2009-08-31 | 2,00% |
| 115,01 | 2009-08-28 | 4,41% |
| 114,52 | 2009-08-27 | 4,14% |
| 115,17 | 2009-08-26 | 3,90% |
| 116,53 | 2009-08-25 | 4,86% |
| 116,10 | 2009-08-24 | 4,47% |
| 114,92 | 2009-08-21 | 5,26% |
| 112,96 | 2009-08-20 | 2,76% |
| 111,51 | 2009-08-19 | 2,22% |
| 110,82 | 2009-08-18 | 3,52% |
| 110,30 | 2009-08-17 | 3,04% |
| 111,82 | 2009-08-14 | 4,08% |
| 112,29 | 2009-08-13 | 6,42% |
| 111,20 | 2009-08-12 | 6,42% |
| 111,35 | 2009-08-11 | 7,06% |
| 112,42 | 2009-08-10 | 8,09% |
| 111,90 | 2009-08-07 | 7,30% |
| 110,91 | 2009-08-06 | 6,39% |
| 110,57 | 2009-08-05 | 6,03% |
| 112,01 | 2009-08-04 | 6,95% |
| 112,64 | 2009-08-03 | 7,54% |
| 112,26 | 2009-07-31 | 5,99% |
| 112,28 | 2009-07-30 | 6,48% |
| 110,15 | 2009-07-29 | 4,24% |
| 109,97 | 2009-07-28 | 4,43% |
| 110,85 | 2009-07-27 | 5,26% |
| 111,14 | 2009-07-24 | 5,63% |
| 110,44 | 2009-07-23 | 5,53% |
| 109,18 | 2009-07-22 | 4,13% |
| 109,93 | 2009-07-21 | 2,18% |
| 109,09 | 2009-07-20 | 1,40% |
| 107,06 | 2009-07-17 | 0,18% |
| 107,50 | 2009-07-16 | -0,63% |
| 107,44 | 2009-07-15 | -0,87% |
| 106,45 | 2009-07-14 | -2,60% |
| 104,49 | 2009-07-13 | -4,40% |
| 104,02 | 2009-07-10 | -4,11% |
| 104,69 | 2009-07-09 | -2,85% |
| 104,29 | 2009-07-08 | -2,08% |
| 104,25 | 2009-07-07 | -2,96% |
| 104,28 | 2009-07-06 | -2,94% |
| 104,74 | 2009-07-03 | -2,08% |
| 104,98 | 2009-07-02 | -2,63% |
| 105,92 | 2009-07-01 | -0,68% |
| 105,45 | 2009-06-30 | 1,62% |
| 105,67 | 2009-06-29 | 1,82% |
| 105,31 | 2009-06-26 | 0,74% |
| 105,10 | 2009-06-25 | 1,38% |
| 105,22 | 2009-06-24 | 1,54% |
| 104,65 | 2009-06-23 | 0,63% |
| 104,85 | 2009-06-22 | 0,82% |
| 107,58 | 2009-06-19 | 1,91% |
| 106,83 | 2009-06-18 | 1,22% |
| 106,87 | 2009-06-17 | 1,93% |
| 108,18 | 2009-06-16 | 4,07% |
| 108,38 | 2009-06-15 | 4,26% |
| 109,30 | 2009-06-12 | 4,84% |
| 108,48 | 2009-06-10 | 3,95% |
| 107,46 | 2009-06-09 | 2,36% |
| 106,51 | 2009-06-08 | 1,46% |
| 107,44 | 2009-06-05 | 2,22% |
| 107,65 | 2009-06-04 | 2,38% |
| 106,97 | 2009-06-03 | 1,43% |
| 107,82 | 2009-06-02 | 3,95% |
| 106,64 | 2009-06-01 | 2,81% |
| 103,78 | 2009-05-29 | 1,21% |
| 103,91 | 2009-05-28 | 2,98% |
| 104,54 | 2009-05-27 | 2,37% |
| 103,67 | 2009-05-26 | 0,89% |
| 103,62 | 2009-05-25 | 0,84% |
| 104,00 | 2009-05-22 | 2,80% |
| 104,36 | 2009-05-21 | 3,93% |
| 105,56 | 2009-05-20 | 5,28% |
| 105,54 | 2009-05-19 | 4,19% |
| 104,85 | 2009-05-18 | 3,50% |
| 103,95 | 2009-05-15 | 0,61% |
| 103,92 | 2009-05-14 | 0,70% |
| 104,25 | 2009-05-13 | 0,74% |
| 105,43 | 2009-05-12 | 1,87% |
| 104,36 | 2009-05-11 | 0,84% |
| 104,98 | 2009-05-08 | 2,62% |
| 104,81 | 2009-05-07 | 4,85% |
| 105,11 | 2009-05-06 | 4,38% |
| 105,15 | 2009-05-05 | 4,81% |
| 105,46 | 2009-05-04 | 5,12% |
| 103,73 | 2009-04-30 | 8,06% |
| 102,54 | 2009-04-29 | 6,97% |
| 100,90 | 2009-04-28 | 3,24% |
| 102,12 | 2009-04-27 | 4,49% |
| 102,76 | 2009-04-24 | 2,96% |
| 101,61 | 2009-04-23 | 4,29% |
| 101,17 | 2009-04-22 | 3,96% |
| 100,41 | 2009-04-21 | 4,78% |
| 100,27 | 2009-04-20 | 4,63% |
| 101,30 | 2009-04-17 | 7,64% |
| 102,96 | 2009-04-16 | 8,37% |
| 103,32 | 2009-04-15 | 7,54% |
| 103,20 | 2009-04-14 | 8,26% |
| 103,50 | 2009-04-09 | 8,94% |
| 102,30 | 2009-04-08 | 8,73% |
| 99,96 | 2009-04-07 | 5,48% |
| 100,70 | 2009-04-06 | 6,25% |
| 100,33 | 2009-04-03 | 6,34% |
| 99,27 | 2009-04-02 | 7,19% |
| 96,21 | 2009-04-01 | 4,63% |
| 95,99 | 2009-03-31 | 4,47% |
| 95,86 | 2009-03-30 | 4,32% |
| 97,73 | 2009-03-27 | 6,81% |
| 99,43 | 2009-03-26 | 8,35% |
| 99,81 | 2009-03-25 | 8,55% |
| 97,43 | 2009-03-24 | 5,70% |
| 97,32 | 2009-03-23 | 5,58% |
| 95,84 | 2009-03-20 | 4,90% |
| 95,22 | 2009-03-19 | 4,79% |
| 94,11 | 2009-03-18 | -0,10% |
| 95,01 | 2009-03-17 | -0,81% |
| 96,08 | 2009-03-16 | 0,30% |
| 95,34 | 2009-03-13 | -2,03% |
| 95,44 | 2009-03-12 | -3,07% |
| 95,48 | 2009-03-11 | -2,98% |
| 95,01 | 2009-03-10 | -2,24% |
| 94,09 | 2009-03-09 | -3,19% |
| 94,78 | 2009-03-06 | -1,00% |
| 93,92 | 2009-03-05 | -1,58% |
| 94,35 | 2009-03-04 | -3,00% |
| 92,61 | 2009-03-03 | -6,27% |
| 91,95 | 2009-03-02 | -6,94% |
| 91,89 | 2009-02-27 | -7,74% |
| 92,54 | 2009-02-26 | -6,69% |
| 91,50 | 2009-02-25 | -8,92% |
| 91,77 | 2009-02-24 | -7,34% |
| 91,95 | 2009-02-23 | -7,16% |
| 92,19 | 2009-02-20 | -8,61% |
| 92,98 | 2009-02-19 | -7,03% |
| 91,36 | 2009-02-18 | -8,79% |
| 90,87 | 2009-02-17 | -10,69% |
| 94,20 | 2009-02-16 | -7,42% |
| 95,80 | 2009-02-13 | -5,86% |
| 95,91 | 2009-02-12 | -7,14% |
| 97,32 | 2009-02-11 | -6,32% |
| 98,46 | 2009-02-10 | -5,74% |
| 98,41 | 2009-02-09 | -5,79% |
| 97,20 | 2009-02-06 | -8,51% |
| 95,86 | 2009-02-05 | -10,40% |
| 95,74 | 2009-02-04 | -9,55% |
| 95,43 | 2009-02-03 | -7,88% |
| 97,27 | 2009-02-02 | -6,10% |
| 98,82 | 2009-01-30 | -4,61% |
| 99,11 | 2009-01-29 | -4,64% |
| 99,60 | 2009-01-28 | -3,54% |
| 99,18 | 2009-01-27 | -3,19% |
| 100,46 | 2009-01-26 | -1,95% |
| 99,04 | 2009-01-23 | -3,35% |
| 99,23 | 2009-01-22 | -3,16% |
| 100,88 | 2009-01-21 | -1,39% |
| 100,01 | 2009-01-20 | -3,03% |
| 100,16 | 2009-01-19 | -2,88% |
| 101,75 | 2009-01-16 | -1,42% |
| 101,25 | 2009-01-15 | -3,56% |
| 101,76 | 2009-01-14 | -1,90% |
| 103,29 | 2009-01-13 | 0,71% |
| 103,89 | 2009-01-12 | 1,29% |
| 104,47 | 2009-01-09 | -0,15% |
| 105,64 | 2009-01-08 | 0,65% |
| 106,24 | 2009-01-07 | 2,01% |
| 106,99 | 2009-01-06 | 4,59% |
| 105,85 | 2009-01-05 | 3,48% |
| 103,59 | 2009-01-02 | 2,16% |
| 103,60 | 2008-12-31 | 2,08% |
| 103,93 | 2008-12-30 | 1,41% |
| 103,25 | 2008-12-29 | 0,74% |
| 102,47 | 2008-12-24 | 4,15% |
| 102,47 | 2008-12-23 | 4,15% |
| 102,30 | 2008-12-22 | 3,97% |
| 103,14 | 2008-12-19 | 3,15% |
| 103,48 | 2008-12-18 | 4,38% |
| 103,22 | 2008-12-17 | 2,33% |
| 104,99 | 2008-12-16 | 3,27% |
| 103,73 | 2008-12-15 | 2,02% |
| 102,57 | 2008-12-12 | -1,38% |
| 104,32 | 2008-12-11 | -1,15% |
| 104,63 | 2008-12-10 | -0,86% |
| 104,96 | 2008-12-09 | 0,26% |
| 104,15 | 2008-12-08 | -0,52% |
| 102,30 | 2008-12-05 | -3,39% |
| 103,02 | 2008-12-04 | -3,61% |
| 101,40 | 2008-12-03 | -3,05% |
| 102,33 | 2008-12-02 | -2,16% |
| 101,49 | 2008-12-01 | -2,96% |
| 102,49 | 2008-11-28 | -0,24% |
| 103,23 | 2008-11-27 | 4,06% |
| 102,72 | 2008-11-26 | 5,38% |
| 102,44 | 2008-11-25 | 5,21% |
| 101,88 | 2008-11-24 | 4,63% |
| 98,39 | 2008-11-21 | -2,65% |
| 97,37 | 2008-11-20 | -7,31% |
| 99,99 | 2008-11-19 | -3,99% |
| 99,14 | 2008-11-18 | -4,97% |
| 100,87 | 2008-11-17 | -3,32% |
| 101,68 | 2008-11-14 | -7,18% |
| 101,10 | 2008-11-13 | -10,55% |
| 104,01 | 2008-11-12 | -6,13% |
| 105,54 | 2008-11-10 | -4,20% |
| 104,69 | 2008-11-07 | -8,79% |
| 105,89 | 2008-11-06 | -8,39% |
| 105,89 | 2008-11-05 | -9,08% |
| 106,88 | 2008-11-04 | -10,72% |
| 104,59 | 2008-11-03 | -12,64% |
| 104,60 | 2008-10-31 | -13,64% |
| 103,86 | 2008-10-30 | -13,67% |
| 102,74 | 2008-10-29 | -13,87% |
| 99,20 | 2008-10-28 | -18,89% |
| 97,48 | 2008-10-27 | -20,31% |
| 97,38 | 2008-10-24 | -19,05% |
| 98,96 | 2008-10-23 | -17,68% |
| 101,07 | 2008-10-22 | -17,09% |
| 105,05 | 2008-10-21 | -13,79% |
| 104,14 | 2008-10-20 | -14,54% |
| 104,33 | 2008-10-17 | -12,20% |
| 107,62 | 2008-10-16 | -9,42% |
| 109,55 | 2008-10-15 | -9,12% |
| 113,03 | 2008-10-14 | -7,70% |
| 110,80 | 2008-10-13 | -9,52% |
| 110,17 | 2008-10-10 | -10,55% |
| 114,79 | 2008-10-09 | -7,31% |
| 114,78 | 2008-10-08 | -7,70% |
| 115,59 | 2008-10-07 | -6,25% |
| 116,47 | 2008-10-06 | -5,53% |
| 119,72 | 2008-10-03 | -4,34% |
| 120,12 | 2008-10-02 | -4,35% |
| 121,12 | 2008-10-01 | -2,70% |
| 120,30 | 2008-09-30 | -3,52% |
| 119,29 | 2008-09-29 | -4,33% |
| 122,32 | 2008-09-26 | -0,73% |
| 122,13 | 2008-09-25 | -1,34% |
| 120,30 | 2008-09-24 | -3,33% |
| 120,21 | 2008-09-23 | -3,55% |
| 121,91 | 2008-09-22 | -2,19% |
| 121,86 | 2008-09-19 | -1,83% |
| 119,34 | 2008-09-18 | -3,63% |
| 118,83 | 2008-09-17 | -5,00% |
| 118,81 | 2008-09-16 | -5,06% |
| 120,54 | 2008-09-15 | -3,68% |
| 122,47 | 2008-09-12 | -2,44% |
| 122,24 | 2008-09-11 | -2,33% |
| 123,16 | 2008-09-10 | -1,72% |
| 123,84 | 2008-09-09 | -0,82% |
| 124,36 | 2008-09-08 | -0,40% |
| 123,29 | 2008-09-05 | -2,12% |
| 125,30 | 2008-09-04 | -1,48% |
| 125,15 | 2008-09-03 | -0,86% |
| 125,58 | 2008-09-02 | -0,92% |
| 124,48 | 2008-09-01 | -1,79% |
| 124,69 | 2008-08-29 | -0,22% |
| 124,28 | 2008-08-28 | -0,55% |
| 123,22 | 2008-08-27 | -1,35% |
| 123,79 | 2008-08-26 | -0,67% |
| 124,45 | 2008-08-25 | -0,14% |
| 124,65 | 2008-08-22 | 0,11% |
| 124,01 | 2008-08-21 | 0,61% |
| 124,13 | 2008-08-20 | 0,75% |
| 123,84 | 2008-08-19 | 1,67% |
| 125,09 | 2008-08-18 | 2,69% |
| 125,15 | 2008-08-14 | 4,53% |
| 125,53 | 2008-08-13 | 3,35% |
| 125,16 | 2008-08-12 | 3,07% |
| 125,31 | 2008-08-11 | 3,19% |
| 124,87 | 2008-08-08 | 1,62% |
| 125,21 | 2008-08-07 | 2,62% |
| 125,96 | 2008-08-06 | 3,44% |
| 127,18 | 2008-08-05 | 4,66% |
| 126,24 | 2008-08-04 | 3,88% |
| 126,76 | 2008-08-01 | 3,42% |
| 127,40 | 2008-07-31 | 3,76% |
| 127,61 | 2008-07-30 | 3,20% |
| 124,97 | 2008-07-29 | 0,74% |
| 124,91 | 2008-07-28 | 0,69% |
| 124,64 | 2008-07-25 | -0,53% |
| 124,28 | 2008-07-24 | -0,62% |
| 124,51 | 2008-07-23 | -0,59% |
| 123,26 | 2008-07-22 | -2,35% |
| 123,21 | 2008-07-21 | -2,40% |
| 121,81 | 2008-07-18 | -3,49% |
| 121,46 | 2008-07-17 | -4,35% |
| 119,52 | 2008-07-16 | -5,58% |
| 119,73 | 2008-07-15 | -5,82% |
| 121,46 | 2008-07-14 | -4,47% |
| 121,44 | 2008-07-11 | -3,80% |
| 122,37 | 2008-07-10 | -3,90% |
| 122,88 | 2008-07-09 | -4,74% |
| 122,01 | 2008-07-08 | -6,10% |
| 121,77 | 2008-07-07 | -6,29% |
| 121,53 | 2008-07-04 | -6,67% |
| 122,17 | 2008-07-03 | -7,03% |
| 122,57 | 2008-07-02 | -6,41% |
| 122,78 | 2008-07-01 | -6,40% |
| 123,65 | 2008-06-30 | -5,73% |
| 124,06 | 2008-06-27 | -5,96% |
| 125,61 | 2008-06-26 | -4,50% |
| 125,30 | 2008-06-25 | -4,67% |
| 125,06 | 2008-06-24 | -4,82% |
| 125,25 | 2008-06-23 | -4,68% |
| 126,24 | 2008-06-20 | -4,36% |
| 126,70 | 2008-06-19 | -3,94% |
| 126,22 | 2008-06-18 | -5,08% |
| 126,99 | 2008-06-17 | -4,98% |
| 126,59 | 2008-06-16 | -5,28% |
| 127,14 | 2008-06-13 | -5,21% |
| 126,88 | 2008-06-12 | -5,17% |
| 126,24 | 2008-06-11 | -5,45% |
| 127,33 | 2008-06-10 | -4,37% |
| 129,00 | 2008-06-09 | -3,12% |
| 129,95 | 2008-06-06 | -2,93% |
| 130,45 | 2008-06-05 | -1,74% |
| 130,21 | 2008-06-04 | -1,82% |
| 131,41 | 2008-06-03 | -0,19% |
| 130,96 | 2008-06-02 | -0,53% |
| 131,17 | 2008-05-30 | -0,38% |
| 131,32 | 2008-05-29 | 0,21% |
| 131,92 | 2008-05-28 | -0,10% |
| 131,53 | 2008-05-27 | 0,26% |
| 131,44 | 2008-05-26 | 0,19% |
| 131,41 | 2008-05-23 | 0,98% |
| 132,00 | 2008-05-21 | -0,26% |
| 131,90 | 2008-05-20 | -0,83% |
| 132,98 | 2008-05-19 | -0,03% |
| 133,65 | 2008-05-16 | 1,01% |
| 133,43 | 2008-05-15 | 1,05% |
| 134,13 | 2008-05-14 | 2,01% |
| 133,80 | 2008-05-13 | 1,42% |
| 133,51 | 2008-05-12 | 1,20% |
| 133,16 | 2008-05-09 | -0,81% |
| 133,19 | 2008-05-08 | -0,59% |
| 133,87 | 2008-05-07 | -0,84% |
| 132,76 | 2008-05-06 | -1,29% |
| 132,62 | 2008-05-05 | -1,39% |
| 131,67 | 2008-05-02 | -1,99% |
| 131,67 | 2008-04-30 | -1,40% |
| 131,05 | 2008-04-29 | -1,81% |
| 132,05 | 2008-04-28 | -1,07% |
| 131,20 | 2008-04-25 | -0,99% |
| 131,11 | 2008-04-24 | -0,95% |
| 130,13 | 2008-04-23 | -0,15% |
| 131,45 | 2008-04-22 | 0,86% |
| 132,35 | 2008-04-21 | 1,54% |
| 133,02 | 2008-04-18 | 1,19% |
| 132,18 | 2008-04-17 | 0,82% |
| 132,31 | 2008-04-16 | 2,71% |
| 132,04 | 2008-04-15 | 0,96% |
| 131,49 | 2008-04-14 | 0,53% |
| 131,93 | 2008-04-11 | -0,81% |
| 133,64 | 2008-04-10 | 0,78% |
| 134,25 | 2008-04-09 | 2,27% |
| 133,98 | 2008-04-08 | 2,89% |
| 135,00 | 2008-04-07 | 3,66% |
| 134,49 | 2008-04-04 | 2,01% |
| 133,61 | 2008-04-03 | 2,57% |
| 134,35 | 2008-04-02 | 2,32% |
| 134,60 | 2008-04-01 | 1,51% |
| 133,54 | 2008-03-31 | 0,71% |
| 133,48 | 2008-03-28 | -0,73% |
| 133,68 | 2008-03-27 | -0,68% |
| 132,51 | 2008-03-26 | -1,95% |
| 132,37 | 2008-03-25 | -1,99% |
| 130,34 | 2008-03-21 | -4,10% |
| 130,34 | 2008-03-20 | -4,31% |
| 131,45 | 2008-03-19 | -3,40% |
| 131,11 | 2008-03-18 | -2,65% |
| 128,82 | 2008-03-17 | -4,36% |
| 130,80 | 2008-03-14 | -3,23% |
| 131,21 | 2008-03-13 | -2,61% |
| 133,01 | 2008-03-12 | 0,38% |
| 132,61 | 2008-03-11 | 0,45% |
| 131,27 | 2008-03-10 | -0,56% |
| 130,23 | 2008-03-07 | -1,79% |
| 131,06 | 2008-03-06 | -1,16% |
| 131,84 | 2008-03-05 | -2,24% |
| 130,26 | 2008-03-04 | -3,13% |
| 131,31 | 2008-03-03 | -2,35% |
| 132,61 | 2008-02-29 | -0,66% |
| 134,00 | 2008-02-28 | 0,73% |
| 134,46 | 2008-02-27 | 2,62% |
| 134,59 | 2008-02-26 | 1,66% |
| 135,14 | 2008-02-25 | 2,07% |
| 135,07 | 2008-02-22 | 3,96% |
| 135,79 | 2008-02-21 | 4,95% |
| 135,91 | 2008-02-20 | 5,64% |
| 136,21 | 2008-02-19 | 3,03% |
| 136,08 | 2008-02-18 | 2,93% |
| 134,69 | 2008-02-15 | 2,75% |
| 135,64 | 2008-02-14 | 1,66% |
| 135,17 | 2008-02-13 | -0,21% |
| 134,73 | 2008-02-12 | -1,27% |
| 132,51 | 2008-02-11 | -2,89% |
| 132,02 | 2008-02-08 | -4,82% |
| 131,64 | 2008-02-07 | -6,31% |
| 132,61 | 2008-02-06 | -5,43% |
| 132,60 | 2008-02-05 | -6,18% |
| 134,86 | 2008-02-04 | -4,58% |
| 134,48 | 2008-02-01 | -5,30% |
| 132,35 | 2008-01-31 | -7,17% |
| 133,49 | 2008-01-30 | -6,37% |
| 133,03 | 2008-01-29 | -6,69% |
| 131,03 | 2008-01-28 | -8,10% |
| 132,40 | 2008-01-25 | -7,49% |
| 132,32 | 2008-01-24 | -7,55% |
| 129,93 | 2008-01-23 | -9,22% |
| 129,38 | 2008-01-22 | -9,61% |
| 128,65 | 2008-01-21 | -10,12% |
| 132,21 | 2008-01-18 | -6,91% |
| 131,47 | 2008-01-17 | -7,65% |
| 131,09 | 2008-01-16 | -8,30% |
| 133,42 | 2008-01-15 | -7,67% |
| 135,46 | 2008-01-14 | -6,26% |
| 136,47 | 2008-01-11 | -6,90% |
| 137,21 | 2008-01-10 | -6,08% |
| 138,71 | 2008-01-09 | -5,48% |
| 140,51 | 2008-01-08 | -4,14% |
| 140,23 | 2008-01-07 | -4,34% |
| 141,33 | 2008-01-04 | -3,18% |
| 142,02 | 2008-01-03 | -1,40% |
| 142,01 | 2008-01-02 | -1,40% |
| 142,57 | 2007-12-31 | -1,36% |
| 142,58 | 2007-12-28 | -1,10% |
| 143,83 | 2007-12-27 | 0,94% |
| 143,13 | 2007-12-24 | -0,80% |
| 143,14 | 2007-12-21 | 0,07% |
| 142,49 | 2007-12-20 | -1,15% |
| 142,02 | 2007-12-19 | -1,36% |
| 142,36 | 2007-12-18 | -1,06% |
| 142,96 | 2007-12-17 | -0,65% |
| 144,52 | 2007-12-14 | -1,24% |
| 145,39 | 2007-12-13 | -1,20% |
| 146,58 | 2007-12-12 | 0,24% |
| 146,10 | 2007-12-11 | -0,87% |
| 146,75 | 2007-12-10 | -0,43% |
| 146,59 | 2007-12-07 | -1,83% |
| 146,08 | 2007-12-06 | -3,19% |
| 145,97 | 2007-12-05 | -3,50% |
| 144,03 | 2007-12-04 | -5,08% |
| 144,02 | 2007-12-03 | -5,09% |
| 144,53 | 2007-11-30 | -5,42% |
| 144,47 | 2007-11-29 | -5,67% |
| 144,16 | 2007-11-28 | -6,19% |
| 142,49 | 2007-11-27 | -6,98% |
| 143,61 | 2007-11-26 | -6,25% |
| 144,28 | 2007-11-23 | -5,91% |
| 143,97 | 2007-11-22 | -6,35% |
| 143,04 | 2007-11-21 | -5,98% |
| 144,15 | 2007-11-20 | -5,50% |
| 143,98 | 2007-11-19 | -5,62% |
| 143,90 | 2007-11-16 | -6,03% |
| 144,02 | 2007-11-15 | -5,63% |
| 146,34 | 2007-11-14 | -5,12% |
| 147,16 | 2007-11-13 | -4,11% |
| 146,23 | 2007-11-12 | -4,72% |
| 147,39 | 2007-11-09 | -3,33% |
| 148,72 | 2007-11-08 | -2,67% |
| 149,32 | 2007-11-07 | -1,11% |
| 150,89 | 2007-11-06 | 0,00% |
| 151,27 | 2007-11-05 | 0,25% |
| 151,75 | 2007-11-02 | 1,01% |
| 152,81 | 2007-10-31 | 1,95% |
| 153,16 | 2007-10-30 | 2,16% |
| 153,67 | 2007-10-29 | 2,50% |
| 153,19 | 2007-10-26 | 1,66% |
| 153,44 | 2007-10-25 | 2,01% |
| 153,34 | 2007-10-24 | 1,40% |
| 153,73 | 2007-10-23 | 0,97% |
| 152,13 | 2007-10-22 | -0,08% |
| 152,55 | 2007-10-19 | -0,02% |
| 151,62 | 2007-10-18 | 0,82% |
| 153,14 | 2007-10-17 | 2,20% |
| 152,62 | 2007-10-16 | 1,81% |
| 154,24 | 2007-10-15 | 2,88% |
| 153,47 | 2007-10-12 | 2,58% |
| 153,81 | 2007-10-11 | 3,39% |
| 152,46 | 2007-10-10 | 2,80% |
| 152,80 | 2007-10-09 | 2,35% |
| 151,00 | 2007-10-08 | 1,15% |
| 150,89 | 2007-10-05 | 0,25% |
| 150,29 | 2007-10-04 | -0,94% |
| 150,23 | 2007-10-03 | -0,77% |
| 150,66 | 2007-10-02 | -0,19% |
| 149,88 | 2007-10-01 | -0,72% |
| 149,93 | 2007-09-28 | 0,23% |
| 150,49 | 2007-09-27 | 0,99% |
| 150,69 | 2007-09-26 | 0,58% |
| 150,42 | 2007-09-25 | 0,26% |
| 151,23 | 2007-09-24 | 0,80% |
| 152,26 | 2007-09-21 | 2,88% |
| 152,52 | 2007-09-20 | 5,30% |
| 152,58 | 2007-09-19 | 4,72% |
| 150,38 | 2007-09-18 | 3,14% |
| 149,84 | 2007-09-17 | 2,76% |
| 149,92 | 2007-09-14 | 1,00% |
| 150,47 | 2007-09-13 | 1,36% |
| 149,61 | 2007-09-12 | 0,29% |
| 148,76 | 2007-09-11 | 0,68% |
| 148,31 | 2007-09-10 | 0,37% |
| 149,30 | 2007-09-07 | -1,22% |
| 150,16 | 2007-09-06 | -0,61% |
| 150,51 | 2007-09-05 | -0,14% |
| 151,71 | 2007-09-04 | -0,33% |
| 151,39 | 2007-09-03 | -0,55% |
| 150,96 | 2007-08-31 | -1,45% |
| 148,94 | 2007-08-30 | -3,64% |
| 149,58 | 2007-08-29 | -2,08% |
| 149,02 | 2007-08-28 | -2,37% |
| 149,82 | 2007-08-27 | -1,85% |
| 150,04 | 2007-08-24 | -3,58% |
| 149,18 | 2007-08-23 | -4,27% |
| 148,00 | 2007-08-22 | -5,77% |
| 144,84 | 2007-08-21 | -7,37% |
| 145,70 | 2007-08-20 | -6,83% |
| 145,80 | 2007-08-19 | -6,77% |
| 145,81 | 2007-08-18 | -7,40% |
| 145,81 | 2007-08-17 | -6,36% |
| 144,26 | 2007-08-16 | -7,59% |
| 148,45 | 2007-08-14 | -5,70% |
| 149,17 | 2007-08-13 | -5,24% |
| 147,76 | 2007-08-12 | -6,14% |
| 147,76 | 2007-08-11 | -6,09% |
| 147,77 | 2007-08-10 | -5,93% |
| 149,89 | 2007-08-09 | -4,89% |
| 151,15 | 2007-08-08 | -4,90% |
| 151,08 | 2007-08-07 | -5,08% |
| 150,72 | 2007-08-06 | -5,31% |
| 152,22 | 2007-08-03 | -3,45% |
| 153,48 | 2007-08-02 | -2,34% |
| 153,18 | 2007-08-01 | -1,63% |
| 154,57 | 2007-07-31 | -1,73% |
| 152,76 | 2007-07-30 | -2,88% |
| 152,64 | 2007-07-27 | -2,49% |
| 153,30 | 2007-07-26 | -2,92% |
| 155,61 | 2007-07-25 | -0,88% |
| 155,84 | 2007-07-24 | -0,60% |
| 157,07 | 2007-07-23 | 0,18% |
| 156,38 | 2007-07-20 | 1,16% |
| 157,46 | 2007-07-19 | 1,77% |
| 155,72 | 2007-07-18 | 0,85% |
| 156,11 | 2007-07-17 | 1,23% |
| 156,12 | 2007-07-16 | 1,23% |
| 157,42 | 2007-07-15 | 2,07% |
| 157,42 | 2007-07-14 | 2,99% |
| 157,42 | 2007-07-13 | 3,85% |
| 157,34 | 2007-07-12 | 4,16% |
| 157,09 | 2007-07-11 | 3,51% |
| 157,60 | 2007-07-10 | 4,91% |
| 158,94 | 2007-07-09 | 5,80% |
| 159,17 | 2007-07-08 | 5,95% |
| 159,17 | 2007-07-07 | 5,42% |
| 159,18 | 2007-07-06 | 5,42% |
| 157,97 | 2007-07-05 | 3,24% |
| 157,66 | 2007-07-04 | 3,25% |
| 157,15 | 2007-07-03 | 2,93% |
| 155,72 | 2007-07-02 | 1,99% |
| 157,29 | 2007-07-01 | 3,02% |
| 157,29 | 2007-06-30 | 3,92% |
| 157,29 | 2007-06-29 | 4,92% |
| 157,57 | 2007-06-28 | 5,05% |
| 156,53 | 2007-06-27 | 4,56% |
| 157,91 | 2007-06-26 | 6,67% |
| 156,99 | 2007-06-25 | 6,05% |
| 156,78 | 2007-06-24 | 5,90% |
| 156,78 | 2007-06-23 | 5,61% |
| 156,78 | 2007-06-22 | 5,92% |
| 155,64 | 2007-06-21 | 4,96% |
| 154,59 | 2007-06-20 | 4,86% |
| 154,72 | 2007-06-19 | 6,16% |
| 154,41 | 2007-06-18 | 5,95% |
| 154,23 | 2007-06-15 | 6,26% |
| 152,85 | 2007-06-14 | 5,27% |
| 151,59 | 2007-06-13 | 4,09% |
| 151,05 | 2007-06-12 | 4,35% |
| 151,77 | 2007-06-11 | 4,84% |
| 150,23 | 2007-06-08 | 3,04% |
| 151,00 | 2007-06-06 | 2,56% |
| 152,86 | 2007-06-05 | 3,62% |
| 152,70 | 2007-06-04 | 3,51% |
| 152,68 | 2007-06-01 | 4,90% |
| 151,35 | 2007-05-31 | 4,58% |
| 149,91 | 2007-05-30 | 3,58% |
| 149,99 | 2007-05-29 | 4,09% |
| 149,71 | 2007-05-28 | 3,89% |
| 148,03 | 2007-05-27 | 2,73% |
| 148,03 | 2007-05-26 | 2,61% |
| 148,04 | 2007-05-25 | 2,56% |
| 148,45 | 2007-05-24 | 2,53% |
| 148,02 | 2007-05-23 | 1,65% |
| 148,28 | 2007-05-22 | 2,50% |
| 147,42 | 2007-05-21 | 1,91% |
| 145,75 | 2007-05-18 | 1,87% |
| 145,15 | 2007-05-17 | 2,12% |
| 145,14 | 2007-05-16 | 2,25% |
| 145,20 | 2007-05-15 | 2,98% |
| 145,63 | 2007-05-14 | 3,28% |
| 144,77 | 2007-05-11 | 2,37% |
| 144,40 | 2007-05-10 | 2,57% |
| 145,80 | 2007-05-09 | 4,55% |
| 145,52 | 2007-05-08 | 4,35% |
| 147,23 | 2007-05-07 | 5,57% |
| 147,53 | 2007-05-04 | 6,18% |
| 145,55 | 2007-05-02 | 5,93% |
| 144,73 | 2007-04-30 | 4,54% |
| 144,10 | 2007-04-27 | 5,34% |
| 144,27 | 2007-04-26 | 5,23% |
| 144,34 | 2007-04-25 | 5,24% |
| 144,78 | 2007-04-24 | 5,33% |
| 145,62 | 2007-04-23 | 5,94% |
| 144,67 | 2007-04-20 | 6,63% |
| 142,51 | 2007-04-19 | 5,49% |
| 143,07 | 2007-04-18 | 5,92% |
| 142,13 | 2007-04-17 | 5,76% |
| 141,94 | 2007-04-16 | 5,61% |
| 141,00 | 2007-04-13 | 5,74% |
| 140,24 | 2007-04-12 | 5,15% |
| 141,42 | 2007-04-11 | 6,10% |
| 140,78 | 2007-04-10 | 5,73% |
| 139,47 | 2007-04-06 | 5,75% |
| 139,47 | 2007-04-05 | 6,04% |
| 138,94 | 2007-04-04 | 6,04% |
| 138,59 | 2007-04-03 | 4,85% |
| 137,40 | 2007-04-02 | 3,95% |
| 138,44 | 2007-03-30 | 4,59% |
| 138,23 | 2007-03-29 | 4,21% |
| 136,79 | 2007-03-28 | 1,82% |
| 137,10 | 2007-03-27 | 1,90% |
| 136,92 | 2007-03-26 | 1,76% |
| 137,46 | 2007-03-23 | 2,43% |
| 136,85 | 2007-03-22 | 2,16% |
| 135,68 | 2007-03-21 | 0,99% |
| 135,09 | 2007-03-20 | 0,86% |
| 135,08 | 2007-03-19 | 0,85% |
| 134,40 | 2007-03-16 | 0,71% |
| 133,93 | 2007-03-15 | 0,65% |
| 133,34 | 2007-03-14 | 0,61% |
| 133,37 | 2007-03-13 | 0,28% |
| 133,29 | 2007-03-12 | 0,22% |
| 133,16 | 2007-03-09 | -0,52% |
| 133,00 | 2007-03-08 | -0,71% |
| 131,89 | 2007-03-07 | -1,52% |
| 131,53 | 2007-03-06 | -1,58% |
| 131,02 | 2007-03-05 | -1,96% |
| 132,18 | 2007-03-02 | -0,86% |
| 132,06 | 2007-03-01 | -0,44% |
| 132,37 | 2007-02-28 | -0,19% |
| 132,65 | 2007-02-27 | 0,43% |
| 134,35 | 2007-02-26 | 1,72% |
| 134,55 | 2007-02-23 | 1,56% |
| 134,44 | 2007-02-22 | 1,49% |
| 134,20 | 2007-02-21 | 1,18% |
| 133,95 | 2007-02-20 | 0,67% |
| 134,35 | 2007-02-19 | 0,97% |
| 133,94 | 2007-02-16 | 1,89% |
| 133,76 | 2007-02-15 | 2,18% |
| 133,45 | 2007-02-14 | 2,08% |
| 133,06 | 2007-02-13 | 2,34% |
| 132,53 | 2007-02-12 | 1,92% |
| 133,01 | 2007-02-09 | 3,07% |
| 132,70 | 2007-02-08 | 2,51% |
| 133,85 | 2007-02-07 | 3,67% |
| 133,95 | 2007-02-06 | 3,62% |
| 133,92 | 2007-02-05 | 3,60% |
| 133,64 | 2007-02-02 | 2,28% |
| 133,62 | 2007-02-01 | 2,23% |
| 133,33 | 2007-01-31 | 2,47% |
| 132,65 | 2007-01-30 | 1,94% |
| 132,62 | 2007-01-29 | 1,92% |
| 132,09 | 2007-01-26 | 1,42% |
| 132,21 | 2007-01-25 | 1,97% |
| 132,48 | 2007-01-24 | 2,17% |
| 132,46 | 2007-01-23 | 2,15% |
| 132,63 | 2007-01-22 | 2,27% |
| 133,06 | 2007-01-19 | 2,46% |
| 132,93 | 2007-01-18 | 1,79% |
| 131,46 | 2007-01-17 | -0,29% |
| 130,91 | 2007-01-16 | -0,46% |
| 130,73 | 2007-01-15 | -0,59% |
| 130,03 | 2007-01-12 | -1,73% |
| 129,87 | 2007-01-11 | -1,56% |
| 129,05 | 2007-01-10 | -2,34% |
| 129,45 | 2007-01-09 | -2,06% |
| 129,11 | 2007-01-08 | -2,32% |
| 129,28 | 2007-01-05 | -2,47% |
| 129,99 | 2007-01-04 | -1,60% |
| 130,66 | 2007-01-03 | -1,10% |
| 130,70 | 2007-01-02 | -0,77% |
| 130,12 | 2006-12-29 | -0,88% |
| 130,01 | 2006-12-28 | -0,50% |
| 130,24 | 2006-12-27 | -0,38% |
| 129,69 | 2006-12-22 | -0,32% |
| 129,75 | 2006-12-21 | 0,26% |
| 129,87 | 2006-12-20 | 0,79% |
| 130,59 | 2006-12-19 | 2,03% |
| 131,84 | 2006-12-18 | 3,01% |
| 131,51 | 2006-12-15 | 3,04% |
| 131,92 | 2006-12-14 | 2,93% |
| 132,32 | 2006-12-13 | 3,66% |
| 131,93 | 2006-12-12 | 2,96% |
| 132,14 | 2006-12-11 | 3,12% |
| 132,18 | 2006-12-08 | 3,01% |
| 132,46 | 2006-12-07 | 3,12% |
| 132,55 | 2006-12-06 | 4,12% |
| 132,10 | 2006-12-05 | 4,24% |
| 132,11 | 2006-12-04 | 4,25% |
| 131,73 | 2006-12-01 | 4,34% |
| 131,33 | 2006-11-30 | 4,02% |
| 131,27 | 2006-11-29 | 4,25% |
| 130,66 | 2006-11-28 | 3,39% |
| 130,74 | 2006-11-27 | 3,45% |
| 130,76 | 2006-11-24 | 3,81% |
| 130,40 | 2006-11-23 | 3,77% |
| 130,11 | 2006-11-22 | 3,62% |
| 129,41 | 2006-11-21 | 3,49% |
| 128,85 | 2006-11-20 | 3,04% |
| 127,99 | 2006-11-17 | 2,70% |
| 128,04 | 2006-11-16 | 2,81% |
| 127,63 | 2006-11-15 | 2,62% |
| 128,16 | 2006-11-14 | 3,35% |
| 127,65 | 2006-11-13 | 2,94% |
| 128,15 | 2006-11-10 | 3,78% |
| 128,54 | 2006-11-09 | 4,24% |
| 128,32 | 2006-11-08 | 4,26% |
| 128,45 | 2006-11-07 | 4,47% |
| 127,30 | 2006-11-06 | 3,54% |
| 126,74 | 2006-11-03 | 3,34% |
| 126,15 | 2006-11-02 | 2,76% |
| 126,26 | 2006-10-31 | 2,86% |
| 125,92 | 2006-10-30 | 2,58% |
| 126,38 | 2006-10-27 | 3,31% |
| 126,60 | 2006-10-26 | 3,26% |
| 125,96 | 2006-10-25 | 3,62% |
| 125,66 | 2006-10-24 | 3,49% |
| 125,56 | 2006-10-23 | 3,40% |
| 125,06 | 2006-10-20 | 3,07% |
| 124,92 | 2006-10-19 | 2,67% |
| 124,62 | 2006-10-18 | 2,38% |
| 124,54 | 2006-10-17 | 2,92% |
| 124,37 | 2006-10-16 | 2,77% |
| 124,01 | 2006-10-13 | 2,41% |
| 123,67 | 2006-10-12 | 2,23% |
| 123,48 | 2006-10-11 | 2,13% |
| 123,31 | 2006-10-10 | 2,10% |
| 123,08 | 2006-10-09 | 1,91% |
| 122,95 | 2006-10-06 | 1,82% |
| 122,96 | 2006-10-05 | 1,64% |
| 122,64 | 2006-10-04 | 2,00% |
| 122,76 | 2006-10-03 | 2,22% |
| 122,86 | 2006-10-02 | 2,31% |
| 122,76 | 2006-09-29 | 2,10% |
| 122,82 | 2006-09-28 | 2,23% |
| 122,33 | 2006-09-27 | 2,14% |
| 122,60 | 2006-09-26 | 2,38% |
| 121,56 | 2006-09-25 | 1,51% |
| 121,43 | 2006-09-22 | 1,25% |
| 121,58 | 2006-09-21 | 1,49% |
| 121,34 | 2006-09-20 | 1,49% |
| 121,67 | 2006-09-19 | 2,00% |
| 121,72 | 2006-09-18 | 2,05% |
| 121,02 | 2006-09-15 | 1,34% |
| 121,11 | 2006-09-14 | 1,34% |
| 121,09 | 2006-09-13 | 1,32% |
| 120,97 | 2006-09-12 | 1,15% |
| 120,90 | 2006-09-11 | 1,10% |
| 120,78 | 2006-09-08 | 0,71% |
| 120,64 | 2006-09-07 | 0,97% |
| 120,75 | 2006-09-06 | 1,24% |
| 120,98 | 2006-09-05 | 1,22% |
| 120,23 | 2006-09-04 | 0,59% |
| 120,09 | 2006-09-01 | 0,18% |
| 120,18 | 2006-08-31 | 0,02% |
| 120,24 | 2006-08-30 | -0,06% |
| 120,14 | 2006-08-29 | -0,01% |
| 119,77 | 2006-08-28 | -0,32% |
| 119,76 | 2006-08-25 | 0,16% |
| 119,71 | 2006-08-24 | 0,35% |
| 119,93 | 2006-08-23 | 0,76% |
| 119,80 | 2006-08-22 | 0,77% |
| 119,56 | 2006-08-21 | 0,56% |
| 119,28 | 2006-08-18 | 0,73% |
| 119,37 | 2006-08-17 | 0,90% |
| 119,42 | 2006-08-16 | 1,16% |
| 119,51 | 2006-08-14 | 1,16% |
| 119,60 | 2006-08-11 | 1,05% |
| 119,91 | 2006-08-10 | 0,87% |
| 119,93 | 2006-08-09 | 1,45% |
| 119,48 | 2006-08-08 | 1,14% |
| 119,27 | 2006-08-07 | 0,97% |
| 119,52 | 2006-08-04 | 1,97% |
| 119,36 | 2006-08-03 | 1,60% |
| 119,88 | 2006-08-02 | 2,28% |
| 120,15 | 2006-08-01 | 2,70% |
| 120,31 | 2006-07-31 | 2,83% |
| 120,15 | 2006-07-28 | 2,83% |
| 120,19 | 2006-07-27 | 2,60% |
| 119,57 | 2006-07-26 | 2,53% |
| 119,29 | 2006-07-25 | 2,47% |
| 119,03 | 2006-07-24 | 2,25% |
| 118,90 | 2006-07-21 | 1,86% |
| 118,86 | 2006-07-20 | 1,96% |
| 118,42 | 2006-07-19 | 1,73% |
| 118,31 | 2006-07-18 | 1,73% |
| 118,05 | 2006-07-17 | 1,50% |
| 118,14 | 2006-07-14 | 1,68% |
| 118,03 | 2006-07-13 | 1,86% |
| 118,36 | 2006-07-12 | 1,70% |
| 118,88 | 2006-07-11 | 1,42% |
| 118,22 | 2006-07-10 | 0,85% |
| 118,13 | 2006-07-07 | -0,01% |
| 117,63 | 2006-07-06 | -0,43% |
| 117,21 | 2006-07-05 | -1,06% |
| 117,48 | 2006-07-04 | -0,78% |
| 117,21 | 2006-07-03 | -1,01% |
| 117,00 | 2006-06-30 | -0,95% |
| 116,75 | 2006-06-29 | -0,94% |
| 116,84 | 2006-06-28 | -1,25% |
| 117,14 | 2006-06-27 | -0,84% |
| 116,62 | 2006-06-26 | -1,29% |
| 116,42 | 2006-06-23 | -0,80% |
| 116,60 | 2006-06-22 | -1,74% |
| 116,73 | 2006-06-21 | -1,36% |
| 116,57 | 2006-06-20 | -3,43% |
| 116,41 | 2006-06-19 | -3,56% |
| 116,31 | 2006-06-16 | -4,06% |
| 116,19 | 2006-06-14 | -4,87% |
| 115,87 | 2006-06-13 | -6,30% |
| 116,38 | 2006-06-12 | -5,89% |
| 117,22 | 2006-06-09 | -4,54% |
| 117,48 | 2006-06-08 | -4,32% |
| 118,14 | 2006-06-07 | -4,01% |
| 118,14 | 2006-06-06 | -3,59% |
| 118,47 | 2006-06-05 | -3,33% |
| 118,41 | 2006-06-02 | -2,83% |
| 118,14 | 2006-06-01 | -3,06% |
| 118,12 | 2006-05-31 | -3,11% |
| 117,86 | 2006-05-30 | -3,32% |
| 118,32 | 2006-05-29 | -2,94% |
| 118,14 | 2006-05-26 | -3,13% |
| 117,53 | 2006-05-25 | -3,66% |
| 117,36 | 2006-05-24 | -4,01% |
| 118,66 | 2006-05-23 | -2,85% |
| 118,34 | 2006-05-22 | -3,11% |
| 120,72 | 2006-05-19 | -0,69% |
| 120,94 | 2006-05-18 | -0,34% |
| 121,23 | 2006-05-17 | 0,28% |
| 121,89 | 2006-05-16 | 0,83% |
| 122,14 | 2006-05-15 | 1,03% |
| 123,67 | 2006-05-12 | 2,33% |
| 123,73 | 2006-05-11 | 2,48% |
| 122,79 | 2006-05-10 | 1,40% |
| 122,79 | 2006-05-09 | 1,50% |
| 123,07 | 2006-05-08 | 1,73% |
| 122,55 | 2006-05-05 | 1,57% |
| 122,00 | 2006-05-04 | 1,42% |
| 121,87 | 2006-05-02 | 1,55% |
| 121,92 | 2006-04-28 | 1,57% |
| 121,61 | 2006-04-27 | 1,54% |
| 121,96 | 2006-04-26 | 1,80% |
| 121,99 | 2006-04-25 | 1,91% |
| 122,26 | 2006-04-24 | 2,14% |
| 122,14 | 2006-04-21 | 2,64% |
| 121,97 | 2006-04-20 | 2,63% |
| 121,56 | 2006-04-19 | 2,36% |
| 121,35 | 2006-04-18 | 2,22% |
| 120,90 | 2006-04-14 | 2,41% |
| 120,90 | 2006-04-13 | 2,64% |
| 120,86 | 2006-04-12 | 2,63% |
| 120,74 | 2006-04-11 | 2,49% |
| 121,10 | 2006-04-10 | 2,78% |
| 120,98 | 2006-04-07 | 2,63% |
| 120,73 | 2006-04-06 | 2,10% |
| 120,66 | 2006-04-05 | 1,76% |
| 120,29 | 2006-04-04 | 1,44% |
| 120,23 | 2006-04-03 | 1,39% |
| 120,01 | 2006-03-31 | 1,37% |
| 119,96 | 2006-03-30 | 1,30% |
| 120,03 | 2006-03-29 | 1,26% |
| 119,77 | 2006-03-28 | 1,24% |
| 119,80 | 2006-03-27 | 1,26% |
| 119,70 | 2006-03-24 | 1,25% |
| 119,33 | 2006-03-23 | 1,12% |
| 119,00 | 2006-03-22 | 1,04% |
| 118,85 | 2006-03-21 | 1,25% |
| 118,76 | 2006-03-20 | 1,18% |
| 118,71 | 2006-03-17 | 1,16% |
| 118,60 | 2006-03-16 | 1,09% |
| 118,05 | 2006-03-15 | 0,66% |
| 117,79 | 2006-03-14 | 0,43% |
| 117,76 | 2006-03-13 | 0,41% |
| 117,82 | 2006-03-10 | 0,49% |
| 117,92 | 2006-03-09 | 0,62% |
| 117,88 | 2006-03-08 | 0,51% |
| 118,25 | 2006-03-07 | 1,22% |
| 118,57 | 2006-03-06 | 1,49% |
| 118,59 | 2006-03-03 | 1,02% |
| 118,51 | 2006-03-02 | 0,98% |
| 118,39 | 2006-03-01 | 0,12% |
| 118,42 | 2006-02-28 | 0,05% |
| 118,54 | 2006-02-27 | 0,15% |
| 118,31 | 2006-02-24 | -0,16% |
| 118,13 | 2006-02-23 | -0,14% |
| 118,22 | 2006-02-22 | 0,01% |
| 118,01 | 2006-02-21 | -0,10% |
| 117,77 | 2006-02-20 | -0,30% |
| 117,39 | 2006-02-17 | -0,44% |
| 117,21 | 2006-02-16 | -0,85% |
| 117,35 | 2006-02-15 | -0,52% |
| 117,32 | 2006-02-14 | 0,39% |
| 117,28 | 2006-02-13 | -0,42% |
| 117,29 | 2006-02-10 | -0,14% |
| 117,36 | 2006-02-09 | 0,22% |
| 117,24 | 2006-02-08 | -0,02% |
| 117,19 | 2006-02-07 | 0,06% |
| 117,28 | 2006-02-06 | 0,13% |
| 116,83 | 2006-02-03 | -0,15% |
| 117,16 | 2006-02-02 | 0,51% |
| 117,39 | 2006-02-01 | 0,98% |
| 117,36 | 2006-01-31 | 0,00% |
| 118,25 | 2006-01-30 | 0,00% |
| 118,37 | 2006-01-27 | 0,00% |
| 118,31 | 2006-01-26 | 0,00% |
| 118,50 | 2006-01-25 | 0,00% |
| 118,30 | 2006-01-24 | 0,00% |
| 118,21 | 2006-01-23 | 0,00% |
| 118,13 | 2006-01-20 | 0,00% |
| 118,17 | 2006-01-19 | 0,00% |
| 117,91 | 2006-01-18 | 0,00% |
| 118,22 | 2006-01-17 | 0,00% |
| 117,96 | 2006-01-16 | 0,00% |
| 117,80 | 2006-01-13 | 0,00% |
| 117,95 | 2006-01-12 | 0,00% |
| 117,45 | 2006-01-11 | 0,00% |
| 117,10 | 2006-01-10 | 0,00% |
| 117,26 | 2006-01-09 | 0,00% |
| 117,13 | 2006-01-06 | 0,00% |
| 116,99 | 2006-01-05 | 0,00% |
| 117,01 | 2006-01-04 | 0,00% |
| 116,57 | 2006-01-03 | 0,00% |
| 116,25 | 2006-01-02 | 0,00% |