UFK Aktywny Zmiennej Alokacji SALTUS TU ŻYCIE SA
- wysokie ryzyko inwestycyjne
- możliwość wysokich zysków
- inwestycja głównie w akcje spółek publicznych (Fundusz może inwestować w akcje nawet 100% wartości zgromadzonych środków).
Mówiąc najprościej, Fundusz ten daje szansę osiągnięcia wysokich zysków przy jednoczesnym wysokim poziomie ryzyka inwestycyjnego. Wahania wartości jednostek tego Funduszu są wysokie i musisz się liczyć z tym, że lokując w niego pieniądze na krótki okres czasu, możesz dużo zyskać albo stracić. Tak naprawdę ważne jest, kiedy rozpoczniesz inwestowanie w ten Fundusz i kiedy podejmiesz decyzję o wycofaniu pieniędzy.
Kilkuletnie oszczędzanie w ramach tego Funduszu nie wymaga od Ciebie posiadania szerokiej wiedzy o zasadach funkcjonowania rynku finansowego, gdyż wartość akcji na przestrzeni kilku/kilkunastu lat ma tendencję rosnącą.
Wycena Ubezpieczeniowego Funduszu Kapitałowego
Aktywny Zmiennej Alokacji SALTUS TU ŻYCIE SA
Wyceny UFK są publikowane w Gazecie Giełdy "Parkiet".
Cena jednostki uczestnictwa (zł) | Data ostatniej wyceny | Zmiana miesięczna |
---|---|---|
97,69 | 2019-01-07 | -1,12% |
96,98 | 2019-01-04 | -3,35% |
96,22 | 2019-01-03 | -3,65% |
96,76 | 2019-01-02 | -3,10% |
96,83 | 2018-12-31 | -1,40% |
96,84 | 2018-12-28 | -1,10% |
95,59 | 2018-12-27 | -1,83% |
96,11 | 2018-12-24 | -1,57% |
96,12 | 2018-12-21 | -1,34% |
97,17 | 2018-12-20 | 0,33% |
98,40 | 2018-12-19 | 0,51% |
98,48 | 2018-12-18 | 0,74% |
98,03 | 2018-12-17 | 0,28% |
98,72 | 2018-12-14 | -0,16% |
99,07 | 2018-12-13 | 0,77% |
98,37 | 2018-12-12 | -0,35% |
97,71 | 2018-12-11 | -1,02% |
98,00 | 2018-12-10 | -0,73% |
98,80 | 2018-12-07 | -0,42% |
99,01 | 2018-12-06 | 0,13% |
100,34 | 2018-12-05 | 1,36% |
99,87 | 2018-12-04 | 1,74% |
99,86 | 2018-12-03 | 1,73% |
98,20 | 2018-11-30 | 0,65% |
97,83 | 2018-11-29 | 0,23% |
97,92 | 2018-11-28 | 0,88% |
97,37 | 2018-11-27 | 0,13% |
97,82 | 2018-11-26 | 0,60% |
97,64 | 2018-11-23 | -0,28% |
97,94 | 2018-11-22 | -0,60% |
97,43 | 2018-11-21 | -2,36% |
96,85 | 2018-11-20 | -2,67% |
97,90 | 2018-11-19 | -1,63% |
97,76 | 2018-11-16 | -2,88% |
98,55 | 2018-11-15 | -2,31% |
98,88 | 2018-11-14 | -0,87% |
98,31 | 2018-11-13 | -0,47% |
98,73 | 2018-11-09 | -0,57% |
98,68 | 2018-11-08 | -1,27% |
99,22 | 2018-11-07 | -0,91% |
98,88 | 2018-11-06 | -1,25% |
98,99 | 2018-11-05 | -1,15% |
98,16 | 2018-11-02 | -2,69% |
97,57 | 2018-10-31 | -3,32% |
97,61 | 2018-10-30 | -2,82% |
97,07 | 2018-10-29 | -3,36% |
97,25 | 2018-10-26 | -3,29% |
97,66 | 2018-10-25 | -4,10% |
97,91 | 2018-10-24 | -4,21% |
98,53 | 2018-10-23 | -2,93% |
99,78 | 2018-10-22 | -1,69% |
99,52 | 2018-10-19 | -1,62% |
100,24 | 2018-10-18 | -0,87% |
100,66 | 2018-10-17 | 0,07% |
100,88 | 2018-10-16 | 0,35% |
99,75 | 2018-10-15 | -0,78% |
98,77 | 2018-10-12 | -1,35% |
98,77 | 2018-10-11 | -1,71% |
99,30 | 2018-10-10 | -1,23% |
99,95 | 2018-10-09 | -1,96% |
100,13 | 2018-10-08 | -1,79% |
100,14 | 2018-10-05 | -3,42% |
100,40 | 2018-10-04 | -4,26% |
100,87 | 2018-10-03 | -5,31% |
101,16 | 2018-10-02 | -5,35% |
100,92 | 2018-10-01 | -5,59% |
100,44 | 2018-09-28 | -6,78% |
100,96 | 2018-09-27 | -6,35% |
100,56 | 2018-09-26 | -6,85% |
101,83 | 2018-09-25 | -4,88% |
102,21 | 2018-09-24 | -4,52% |
101,50 | 2018-09-21 | -5,06% |
101,93 | 2018-09-20 | -4,66% |
101,16 | 2018-09-19 | -4,22% |
101,12 | 2018-09-18 | -4,50% |
100,59 | 2018-09-17 | -5,00% |
100,53 | 2018-09-14 | -6,08% |
100,49 | 2018-09-13 | -6,12% |
100,12 | 2018-09-12 | -6,26% |
100,49 | 2018-09-11 | -6,14% |
100,54 | 2018-09-10 | -6,09% |
101,96 | 2018-09-07 | -5,86% |
102,73 | 2018-09-06 | -5,20% |
103,69 | 2018-09-05 | -4,38% |
104,87 | 2018-09-04 | -3,35% |
106,53 | 2018-09-03 | -1,82% |
106,89 | 2018-08-31 | -2,06% |
107,41 | 2018-08-30 | -1,63% |
107,75 | 2018-08-29 | -1,36% |
107,80 | 2018-08-28 | -0,60% |
107,95 | 2018-08-27 | -0,46% |
107,04 | 2018-08-24 | -0,74% |
107,44 | 2018-08-23 | 0,05% |
106,91 | 2018-08-22 | -0,07% |
106,91 | 2018-08-21 | 0,29% |
105,62 | 2018-08-20 | -0,92% |
105,89 | 2018-08-17 | 0,01% |
106,44 | 2018-08-16 | 0,41% |
107,04 | 2018-08-14 | 0,41% |
106,81 | 2018-08-13 | 0,20% |
107,07 | 2018-08-10 | 0,50% |
108,50 | 2018-08-09 | 1,22% |
108,31 | 2018-08-08 | 1,21% |
108,36 | 2018-08-07 | 1,03% |
108,44 | 2018-08-06 | 1,09% |
108,52 | 2018-08-03 | 0,88% |
108,40 | 2018-08-02 | 0,90% |
109,14 | 2018-08-01 | 2,10% |
109,19 | 2018-07-31 | 2,14% |
109,24 | 2018-07-30 | 2,18% |
108,46 | 2018-07-27 | 1,13% |
108,62 | 2018-07-26 | 1,03% |
107,84 | 2018-07-25 | -0,33% |
107,39 | 2018-07-24 | -1,31% |
106,98 | 2018-07-23 | -1,70% |
106,61 | 2018-07-20 | -2,11% |
105,80 | 2018-07-19 | -2,35% |
105,88 | 2018-07-18 | -2,62% |
106,01 | 2018-07-17 | -3,73% |
106,13 | 2018-07-16 | -3,62% |
106,61 | 2018-07-13 | -4,25% |
106,51 | 2018-07-12 | -4,65% |
106,54 | 2018-07-11 | -4,70% |
107,19 | 2018-07-10 | -4,22% |
107,01 | 2018-07-09 | -4,38% |
107,27 | 2018-07-06 | -3,75% |
107,28 | 2018-07-05 | -3,85% |
107,57 | 2018-07-04 | -2,96% |
107,43 | 2018-07-03 | -3,22% |
106,89 | 2018-07-02 | -3,70% |
106,91 | 2018-06-29 | -3,35% |
106,21 | 2018-06-28 | -4,25% |
107,25 | 2018-06-27 | -3,60% |
107,51 | 2018-06-26 | -3,00% |
108,20 | 2018-06-25 | -2,38% |
108,83 | 2018-06-22 | -1,20% |
108,59 | 2018-06-21 | -2,59% |
108,91 | 2018-06-20 | -2,39% |
108,35 | 2018-06-19 | -2,84% |
108,73 | 2018-06-18 | -2,51% |
110,12 | 2018-06-15 | -1,98% |
111,07 | 2018-06-14 | -0,75% |
111,34 | 2018-06-13 | -1,17% |
111,70 | 2018-06-12 | -0,74% |
111,79 | 2018-06-11 | -0,66% |
111,91 | 2018-06-08 | 0,15% |
112,04 | 2018-06-07 | 0,67% |
111,45 | 2018-06-06 | -0,25% |
111,57 | 2018-06-05 | -0,30% |
110,85 | 2018-06-04 | -0,95% |
111,00 | 2018-06-01 | -1,39% |
110,62 | 2018-05-30 | -1,72% |
110,92 | 2018-05-29 | -1,50% |
111,26 | 2018-05-28 | -1,20% |
110,84 | 2018-05-25 | -1,24% |
110,56 | 2018-05-24 | -1,61% |
110,15 | 2018-05-23 | -1,99% |
111,48 | 2018-05-22 | -1,08% |
111,58 | 2018-05-21 | -0,99% |
111,53 | 2018-05-18 | -1,08% |
111,70 | 2018-05-17 | -0,78% |
112,34 | 2018-05-16 | -0,13% |
111,91 | 2018-05-15 | -0,71% |
112,66 | 2018-05-14 | -0,04% |
112,53 | 2018-05-11 | 0,20% |
111,77 | 2018-05-10 | -0,64% |
111,74 | 2018-05-09 | -0,75% |
111,29 | 2018-05-08 | -1,33% |
111,73 | 2018-05-07 | -0,94% |
111,91 | 2018-05-04 | -0,29% |
112,57 | 2018-05-02 | 0,02% |
112,56 | 2018-04-30 | 0,00% |
112,62 | 2018-04-27 | 0,53% |
112,32 | 2018-04-26 | 0,04% |
112,23 | 2018-04-25 | 0,00% |
112,37 | 2018-04-24 | -0,43% |
112,39 | 2018-04-23 | -0,42% |
112,71 | 2018-04-20 | -1,32% |
112,84 | 2018-04-19 | -0,65% |
112,75 | 2018-04-18 | -0,12% |
112,58 | 2018-04-17 | -0,89% |
112,49 | 2018-04-16 | -0,98% |
112,71 | 2018-04-13 | -1,28% |
112,98 | 2018-04-12 | -1,28% |
112,30 | 2018-04-11 | -2,12% |
112,49 | 2018-04-10 | -1,57% |
112,58 | 2018-04-09 | -1,50% |
112,79 | 2018-04-06 | -1,30% |
113,14 | 2018-04-05 | -0,60% |
112,24 | 2018-04-04 | -1,34% |
112,77 | 2018-04-03 | -0,30% |
112,57 | 2018-03-30 | -1,50% |
112,57 | 2018-03-29 | -1,99% |
112,03 | 2018-03-28 | -2,73% |
112,27 | 2018-03-27 | -2,59% |
112,23 | 2018-03-26 | -2,62% |
112,86 | 2018-03-23 | -2,08% |
112,93 | 2018-03-22 | -2,23% |
114,22 | 2018-03-21 | -1,00% |
113,58 | 2018-03-20 | -1,79% |
112,88 | 2018-03-19 | -2,40% |
113,60 | 2018-03-16 | -2,11% |
113,88 | 2018-03-15 | -1,39% |
114,17 | 2018-03-14 | -0,92% |
114,45 | 2018-03-13 | -0,01% |
114,73 | 2018-03-12 | 0,23% |
114,29 | 2018-03-09 | -1,24% |
113,86 | 2018-03-08 | -0,95% |
114,27 | 2018-03-07 | -2,52% |
113,82 | 2018-03-06 | -3,40% |
113,76 | 2018-03-05 | -3,46% |
113,12 | 2018-03-02 | -5,05% |
113,59 | 2018-03-01 | -4,42% |
114,29 | 2018-02-28 | -4,00% |
114,85 | 2018-02-27 | -3,72% |
115,18 | 2018-02-26 | -3,45% |
115,26 | 2018-02-23 | -3,24% |
115,31 | 2018-02-22 | -3,31% |
115,26 | 2018-02-21 | -3,10% |
115,50 | 2018-02-20 | -2,77% |
115,37 | 2018-02-19 | -2,88% |
115,66 | 2018-02-16 | -2,08% |
116,14 | 2018-02-15 | -1,48% |
116,05 | 2018-02-14 | -1,21% |
115,49 | 2018-02-13 | -1,71% |
115,23 | 2018-02-12 | -1,93% |
114,47 | 2018-02-09 | -2,34% |
115,18 | 2018-02-08 | -2,11% |
115,72 | 2018-02-07 | -1,68% |
114,95 | 2018-02-06 | -2,14% |
117,22 | 2018-02-05 | -0,20% |
117,84 | 2018-02-02 | 1,52% |
118,40 | 2018-02-01 | 1,88% |
119,14 | 2018-01-31 | 2,51% |
118,84 | 2018-01-30 | 2,25% |
119,05 | 2018-01-29 | 2,43% |
119,30 | 2018-01-26 | 2,80% |
119,08 | 2018-01-25 | 3,14% |
119,12 | 2018-01-24 | 3,16% |
119,26 | 2018-01-23 | 3,28% |
118,95 | 2018-01-22 | 3,01% |
115,50 | 2018-01-20 | -2,77% |
118,80 | 2018-01-19 | 2,68% |
118,37 | 2018-01-18 | 2,20% |
118,12 | 2018-01-17 | 2,31% |
117,89 | 2018-01-16 | 2,37% |
117,47 | 2018-01-15 | 2,00% |
117,50 | 2018-01-12 | 2,22% |
117,59 | 2018-01-11 | 2,07% |
117,21 | 2018-01-10 | 2,29% |
117,66 | 2018-01-09 | 2,88% |
117,70 | 2018-01-08 | 2,90% |
117,47 | 2018-01-05 | 3,08% |
117,41 | 2018-01-04 | 2,34% |
116,07 | 2018-01-03 | 0,57% |
116,22 | 2018-01-02 | 0,96% |
116,23 | 2017-12-29 | 0,34% |
116,29 | 2017-12-28 | 0,38% |
116,05 | 2017-12-27 | -0,15% |
115,48 | 2017-12-22 | -0,57% |
115,58 | 2017-12-21 | -0,59% |
115,70 | 2017-12-20 | -0,16% |
115,82 | 2017-12-19 | 0,12% |
115,45 | 2017-12-18 | -0,20% |
115,17 | 2017-12-15 | 0,78% |
115,47 | 2017-12-14 | 0,04% |
114,95 | 2017-12-13 | -0,56% |
115,20 | 2017-12-12 | -1,02% |
114,59 | 2017-12-11 | -1,55% |
114,38 | 2017-12-08 | -2,94% |
114,00 | 2017-12-07 | -4,01% |
113,96 | 2017-12-06 | -3,35% |
114,73 | 2017-12-05 | -2,49% |
115,41 | 2017-12-04 | -1,91% |
115,12 | 2017-12-01 | -3,43% |
115,44 | 2017-11-30 | -3,16% |
115,84 | 2017-11-29 | -2,35% |
115,85 | 2017-11-28 | -1,77% |
116,23 | 2017-11-27 | -1,46% |
116,26 | 2017-11-24 | -1,00% |
116,39 | 2017-11-23 | -1,01% |
116,14 | 2017-11-22 | -1,56% |
116,27 | 2017-11-21 | -1,57% |
115,88 | 2017-11-20 | -1,90% |
115,69 | 2017-11-17 | -2,46% |
114,96 | 2017-11-16 | -3,20% |
114,28 | 2017-11-15 | -4,58% |
115,42 | 2017-11-14 | -3,29% |
115,60 | 2017-11-13 | -3,14% |
116,40 | 2017-11-10 | -2,68% |
117,46 | 2017-11-09 | -0,87% |
117,85 | 2017-11-08 | -0,32% |
118,76 | 2017-11-07 | 0,80% |
117,91 | 2017-11-06 | 0,08% |
117,66 | 2017-11-03 | 0,09% |
118,09 | 2017-11-02 | 0,08% |
119,21 | 2017-10-31 | 0,79% |
118,63 | 2017-10-30 | 0,29% |
117,95 | 2017-10-27 | 0,67% |
117,44 | 2017-10-26 | 0,32% |
117,43 | 2017-10-25 | -0,05% |
117,58 | 2017-10-24 | -0,42% |
117,98 | 2017-10-23 | -0,08% |
118,14 | 2017-10-20 | 0,30% |
117,98 | 2017-10-19 | 0,06% |
118,61 | 2017-10-18 | 0,88% |
118,76 | 2017-10-17 | 1,22% |
119,76 | 2017-10-16 | 2,06% |
119,36 | 2017-10-13 | 1,68% |
119,77 | 2017-10-12 | 1,92% |
119,60 | 2017-10-11 | 2,02% |
118,49 | 2017-10-10 | 1,50% |
118,23 | 2017-10-09 | 1,28% |
117,82 | 2017-10-06 | 0,50% |
117,75 | 2017-10-05 | 0,07% |
117,56 | 2017-10-04 | -0,20% |
117,99 | 2017-10-03 | 0,13% |
118,23 | 2017-10-02 | 0,32% |
118,29 | 2017-09-29 | 0,70% |
117,66 | 2017-09-28 | 0,74% |
117,17 | 2017-09-27 | -0,31% |
117,06 | 2017-09-26 | 0,21% |
117,49 | 2017-09-25 | 0,57% |
118,09 | 2017-09-22 | 2,02% |
117,44 | 2017-09-21 | 1,42% |
117,79 | 2017-09-20 | 2,28% |
117,91 | 2017-09-19 | 2,99% |
117,58 | 2017-09-18 | 2,70% |
117,34 | 2017-09-15 | 1,87% |
117,25 | 2017-09-14 | 2,25% |
117,39 | 2017-09-13 | 2,37% |
117,51 | 2017-09-12 | 2,45% |
117,23 | 2017-09-11 | 2,20% |
116,75 | 2017-09-08 | 0,95% |
116,94 | 2017-09-07 | 0,57% |
117,23 | 2017-09-06 | 1,20% |
117,67 | 2017-09-05 | 1,88% |
117,79 | 2017-09-04 | 1,98% |
117,85 | 2017-09-01 | 1,83% |
117,68 | 2017-08-31 | 1,06% |
117,47 | 2017-08-30 | 0,81% |
116,79 | 2017-08-29 | 0,50% |
117,53 | 2017-08-28 | 1,14% |
116,83 | 2017-08-25 | 0,50% |
116,83 | 2017-08-24 | 1,18% |
115,75 | 2017-08-23 | 0,84% |
115,79 | 2017-08-22 | 0,62% |
115,16 | 2017-08-21 | 0,07% |
114,49 | 2017-08-18 | -1,27% |
114,44 | 2017-08-17 | -1,00% |
115,19 | 2017-08-16 | -0,81% |
114,67 | 2017-08-14 | -0,73% |
114,71 | 2017-08-11 | -0,07% |
115,04 | 2017-08-10 | 0,97% |
115,65 | 2017-08-09 | 1,50% |
116,28 | 2017-08-08 | 2,21% |
115,84 | 2017-08-07 | 1,82% |
115,51 | 2017-08-04 | 1,42% |
115,08 | 2017-08-03 | 0,89% |
115,73 | 2017-08-02 | 0,93% |
116,44 | 2017-08-01 | 2,05% |
116,53 | 2017-07-31 | 2,13% |
116,22 | 2017-07-28 | 1,44% |
116,11 | 2017-07-27 | 1,18% |
116,25 | 2017-07-26 | 1,58% |
115,47 | 2017-07-25 | 1,66% |
114,79 | 2017-07-24 | 1,07% |
115,08 | 2017-07-21 | 0,75% |
115,48 | 2017-07-20 | 1,33% |
115,96 | 2017-07-19 | 1,57% |
115,60 | 2017-07-18 | 1,88% |
116,13 | 2017-07-17 | 2,34% |
115,51 | 2017-07-14 | 1,65% |
115,43 | 2017-07-13 | 1,52% |
114,79 | 2017-07-12 | 1,23% |
113,93 | 2017-07-11 | -0,29% |
113,94 | 2017-07-10 | -0,29% |
113,78 | 2017-07-07 | 0,03% |
114,00 | 2017-07-06 | 0,23% |
113,89 | 2017-07-05 | 0,27% |
114,06 | 2017-07-04 | -0,09% |
114,66 | 2017-07-03 | 0,43% |
114,11 | 2017-06-30 | 0,63% |
114,28 | 2017-06-29 | 0,40% |
114,57 | 2017-06-28 | 0,07% |
114,76 | 2017-06-27 | 0,53% |
114,44 | 2017-06-26 | 0,25% |
113,59 | 2017-06-23 | -0,14% |
113,93 | 2017-06-22 | 0,45% |
114,22 | 2017-06-21 | 0,55% |
113,96 | 2017-06-20 | 0,31% |
114,17 | 2017-06-19 | 0,49% |
113,48 | 2017-06-16 | 0,46% |
113,64 | 2017-06-14 | -0,76% |
113,70 | 2017-06-13 | -0,67% |
113,40 | 2017-06-12 | -0,94% |
114,27 | 2017-06-09 | -0,39% |
114,10 | 2017-06-08 | -1,02% |
113,75 | 2017-06-07 | -0,53% |
113,74 | 2017-06-06 | -0,88% |
113,58 | 2017-06-05 | -1,02% |
114,17 | 2017-06-02 | -1,08% |
113,55 | 2017-06-01 | -1,63% |
113,40 | 2017-05-31 | -0,99% |
113,83 | 2017-05-30 | -0,62% |
114,49 | 2017-05-29 | -0,04% |
114,16 | 2017-05-26 | -0,45% |
114,61 | 2017-05-25 | 1,00% |
113,75 | 2017-05-24 | 1,37% |
113,42 | 2017-05-23 | 2,15% |
113,59 | 2017-05-22 | 2,30% |
113,62 | 2017-05-19 | 2,08% |
112,64 | 2017-05-18 | 1,78% |
112,96 | 2017-05-17 | 2,04% |
113,86 | 2017-05-16 | 2,85% |
114,51 | 2017-05-15 | 3,43% |
114,48 | 2017-05-12 | 3,52% |
114,35 | 2017-05-11 | 3,40% |
114,72 | 2017-05-10 | 3,01% |
115,27 | 2017-05-09 | 3,16% |
114,36 | 2017-05-08 | 2,34% |
114,76 | 2017-05-05 | 3,55% |
114,90 | 2017-05-04 | 4,28% |
115,43 | 2017-05-02 | 5,51% |
114,54 | 2017-04-28 | 4,62% |
114,62 | 2017-04-27 | 4,65% |
114,68 | 2017-04-26 | 5,16% |
113,47 | 2017-04-25 | 3,35% |
112,21 | 2017-04-24 | 2,20% |
111,04 | 2017-04-21 | 1,30% |
111,70 | 2017-04-20 | 1,18% |
111,30 | 2017-04-19 | 0,32% |
110,67 | 2017-04-18 | -0,47% |
110,71 | 2017-04-14 | 0,83% |
110,72 | 2017-04-13 | 0,49% |
110,59 | 2017-04-12 | -0,10% |
110,59 | 2017-04-11 | 1,49% |
111,37 | 2017-04-10 | 2,19% |
111,75 | 2017-04-07 | 3,00% |
111,31 | 2017-04-06 | 2,67% |
110,83 | 2017-04-05 | 1,54% |
110,18 | 2017-04-04 | 0,23% |
109,65 | 2017-04-03 | -0,25% |
109,41 | 2017-03-31 | -1,80% |
109,49 | 2017-03-30 | 0,05% |
109,48 | 2017-03-29 | -0,34% |
109,53 | 2017-03-28 | 0,05% |
109,05 | 2017-03-27 | -0,39% |
109,80 | 2017-03-24 | -1,17% |
109,57 | 2017-03-23 | -1,62% |
109,62 | 2017-03-22 | 0,33% |
110,40 | 2017-03-21 | 1,04% |
110,95 | 2017-03-20 | 1,55% |
111,21 | 2017-03-17 | 1,86% |
111,15 | 2017-03-16 | 1,50% |
109,80 | 2017-03-15 | 0,05% |
110,18 | 2017-03-14 | 0,99% |
110,70 | 2017-03-13 | 1,47% |
108,98 | 2017-03-10 | 1,83% |
108,43 | 2017-03-09 | 1,37% |
108,49 | 2017-03-08 | 1,42% |
108,42 | 2017-03-07 | 1,33% |
109,15 | 2017-03-06 | 2,01% |
109,93 | 2017-03-03 | 2,36% |
111,50 | 2017-03-02 | 4,35% |
111,42 | 2017-03-01 | 4,77% |
109,43 | 2017-02-28 | 2,41% |
109,85 | 2017-02-27 | 2,79% |
109,48 | 2017-02-24 | 2,30% |
110,93 | 2017-02-23 | 5,72% |
111,10 | 2017-02-22 | 6,55% |
111,37 | 2017-02-21 | 6,59% |
109,26 | 2017-02-20 | 4,58% |
109,26 | 2017-02-17 | 5,00% |
110,12 | 2017-02-16 | 5,62% |
109,18 | 2017-02-15 | 4,68% |
109,51 | 2017-02-14 | 5,32% |
109,74 | 2017-02-13 | 5,54% |
109,10 | 2017-02-10 | 4,61% |
108,32 | 2017-02-09 | 4,38% |
107,02 | 2017-02-08 | 3,72% |
106,96 | 2017-02-07 | 4,08% |
106,97 | 2017-02-06 | 4,09% |
107,00 | 2017-02-03 | 3,85% |
106,96 | 2017-02-02 | 3,74% |
107,40 | 2017-02-01 | 4,78% |
106,85 | 2017-01-31 | 4,84% |
106,35 | 2017-01-30 | 4,35% |
106,87 | 2017-01-27 | 5,25% |
106,81 | 2017-01-26 | 5,24% |
107,02 | 2017-01-25 | 5,45% |
104,93 | 2017-01-24 | 3,39% |
104,27 | 2017-01-23 | 2,74% |
104,48 | 2017-01-20 | 3,06% |
104,29 | 2017-01-19 | 2,73% |
104,06 | 2017-01-18 | 2,91% |
104,26 | 2017-01-17 | 2,86% |
104,30 | 2017-01-16 | 2,90% |
103,98 | 2017-01-13 | 2,47% |
104,13 | 2017-01-12 | 2,68% |
104,29 | 2017-01-11 | 3,34% |
103,77 | 2017-01-10 | 2,30% |
103,18 | 2017-01-09 | 1,72% |
102,78 | 2017-01-05 | 1,96% |
103,03 | 2017-01-04 | 3,35% |
103,10 | 2017-01-03 | 4,74% |
102,50 | 2017-01-02 | 4,13% |
101,95 | 2016-12-30 | 3,06% |
101,95 | 2016-12-29 | 3,57% |
101,54 | 2016-12-28 | 3,42% |
101,49 | 2016-12-27 | 2,73% |
101,50 | 2016-12-23 | 2,85% |
101,53 | 2016-12-22 | 3,49% |
101,38 | 2016-12-21 | 4,04% |
101,52 | 2016-12-20 | 5,04% |
101,12 | 2016-12-19 | 4,62% |
101,37 | 2016-12-16 | 4,32% |
101,20 | 2016-12-15 | 4,07% |
101,47 | 2016-12-14 | 4,40% |
101,41 | 2016-12-13 | 3,49% |
100,92 | 2016-12-12 | 2,99% |
101,45 | 2016-12-09 | 3,86% |
101,76 | 2016-12-08 | 4,45% |
100,89 | 2016-12-07 | 3,94% |
100,80 | 2016-12-06 | 4,06% |
99,69 | 2016-12-05 | 2,91% |
98,43 | 2016-12-02 | 1,19% |
98,55 | 2016-12-01 | -0,40% |
98,92 | 2016-11-30 | -0,03% |
98,44 | 2016-11-29 | -0,20% |
98,18 | 2016-11-28 | -0,47% |
98,79 | 2016-11-25 | 1,05% |
99,21 | 2016-11-24 | 1,35% |
98,69 | 2016-11-23 | 0,94% |
98,11 | 2016-11-22 | 0,85% |
97,44 | 2016-11-21 | 0,16% |
96,65 | 2016-11-18 | -0,45% |
96,90 | 2016-11-17 | 0,07% |
97,17 | 2016-11-16 | 0,44% |
97,24 | 2016-11-15 | 0,49% |
97,19 | 2016-11-14 | 0,43% |
98,00 | 2016-11-10 | 0,94% |
97,68 | 2016-11-09 | 0,14% |
97,42 | 2016-11-08 | 0,22% |
97,07 | 2016-11-07 | -0,14% |
96,88 | 2016-11-04 | -0,91% |
97,23 | 2016-11-03 | -0,61% |
97,27 | 2016-11-02 | -0,37% |
98,95 | 2016-10-31 | 1,77% |
98,65 | 2016-10-28 | 1,54% |
98,21 | 2016-10-27 | 1,33% |
97,76 | 2016-10-26 | 0,86% |
97,89 | 2016-10-25 | 0,67% |
97,77 | 2016-10-24 | 0,55% |
97,28 | 2016-10-21 | 0,64% |
97,09 | 2016-10-20 | 0,49% |
97,09 | 2016-10-19 | 0,56% |
96,83 | 2016-10-18 | 0,65% |
96,74 | 2016-10-17 | 0,55% |
96,78 | 2016-10-14 | 0,79% |
96,36 | 2016-10-13 | 0,81% |
97,07 | 2016-10-12 | 1,51% |
97,09 | 2016-10-11 | 0,57% |
97,54 | 2016-10-10 | 1,04% |
97,21 | 2016-10-07 | -1,15% |
97,78 | 2016-10-06 | 0,02% |
97,77 | 2016-10-05 | 0,16% |
97,83 | 2016-10-04 | 0,90% |
97,63 | 2016-10-03 | 0,68% |
97,23 | 2016-09-30 | -0,09% |
97,45 | 2016-09-29 | -0,09% |
97,15 | 2016-09-28 | 0,30% |
96,92 | 2016-09-27 | -0,02% |
96,93 | 2016-09-26 | -0,01% |
97,25 | 2016-09-23 | 0,28% |
97,55 | 2016-09-22 | 0,62% |
96,66 | 2016-09-21 | -0,25% |
96,62 | 2016-09-20 | -0,11% |
96,55 | 2016-09-19 | -0,19% |
96,21 | 2016-09-16 | -0,86% |
96,25 | 2016-09-15 | -1,70% |
96,02 | 2016-09-14 | -2,13% |
95,59 | 2016-09-13 | -2,57% |
95,63 | 2016-09-12 | -2,54% |
96,55 | 2016-09-09 | -1,16% |
97,58 | 2016-09-08 | 0,01% |
98,34 | 2016-09-07 | 1,53% |
97,76 | 2016-09-06 | 1,39% |
97,61 | 2016-09-05 | 1,23% |
96,97 | 2016-09-02 | 1,60% |
96,60 | 2016-09-01 | 0,64% |
97,32 | 2016-08-31 | 2,06% |
97,54 | 2016-08-30 | 2,55% |
96,86 | 2016-08-29 | 1,84% |
96,94 | 2016-08-26 | 0,86% |
97,12 | 2016-08-25 | 0,77% |
96,98 | 2016-08-24 | 0,63% |
96,95 | 2016-08-23 | 1,40% |
96,90 | 2016-08-22 | 1,34% |
96,73 | 2016-08-19 | 1,16% |
97,05 | 2016-08-18 | 2,03% |
97,04 | 2016-08-17 | 2,20% |
97,91 | 2016-08-16 | 3,93% |
98,12 | 2016-08-12 | 4,71% |
98,09 | 2016-08-11 | 4,45% |
97,68 | 2016-08-10 | 4,56% |
97,57 | 2016-08-09 | 5,57% |
96,86 | 2016-08-08 | 4,80% |
96,42 | 2016-08-05 | 5,12% |
96,00 | 2016-08-04 | 3,69% |
95,44 | 2016-08-03 | 2,78% |
95,99 | 2016-08-02 | 3,06% |
95,36 | 2016-08-01 | 2,38% |
95,12 | 2016-07-29 | 2,33% |
96,05 | 2016-07-28 | 3,65% |
96,11 | 2016-07-27 | 4,88% |
96,38 | 2016-07-26 | 4,10% |
96,37 | 2016-07-25 | 4,09% |
95,62 | 2016-07-22 | 0,95% |
95,72 | 2016-07-21 | 1,65% |
95,62 | 2016-07-20 | 2,02% |
95,12 | 2016-07-19 | 2,57% |
94,95 | 2016-07-18 | 2,38% |
94,21 | 2016-07-15 | 1,06% |
93,83 | 2016-07-14 | 0,99% |
93,71 | 2016-07-13 | 0,17% |
93,91 | 2016-07-12 | 0,01% |
93,42 | 2016-07-11 | -0,52% |
92,43 | 2016-07-08 | -2,93% |
92,46 | 2016-07-07 | -2,99% |
91,72 | 2016-07-06 | -3,03% |
92,58 | 2016-07-05 | -2,06% |
92,86 | 2016-07-04 | -1,77% |
93,15 | 2016-07-01 | -0,35% |
93,20 | 2016-06-30 | -1,96% |
92,95 | 2016-06-29 | -3,05% |
92,67 | 2016-06-28 | -3,49% |
91,64 | 2016-06-27 | -4,57% |
92,58 | 2016-06-24 | -3,51% |
95,24 | 2016-06-23 | -0,10% |
94,72 | 2016-06-22 | -0,43% |
94,17 | 2016-06-21 | -0,70% |
93,73 | 2016-06-20 | -1,17% |
92,75 | 2016-06-17 | -3,04% |
91,96 | 2016-06-16 | -3,79% |
93,22 | 2016-06-15 | -2,56% |
92,91 | 2016-06-14 | -1,66% |
93,55 | 2016-06-13 | -0,98% |
93,91 | 2016-06-10 | -0,53% |
94,60 | 2016-06-09 | 0,17% |
95,22 | 2016-06-08 | 0,60% |
95,31 | 2016-06-07 | 0,55% |
94,59 | 2016-06-06 | -0,21% |
94,54 | 2016-06-03 | -0,63% |
93,62 | 2016-06-02 | -2,56% |
93,48 | 2016-06-01 | -2,72% |
95,06 | 2016-05-31 | -1,06% |
95,87 | 2016-05-30 | -0,22% |
96,03 | 2016-05-27 | 0,39% |
95,95 | 2016-05-25 | -0,52% |
95,34 | 2016-05-24 | -1,36% |
95,13 | 2016-05-23 | -1,57% |
94,84 | 2016-05-20 | -2,11% |
94,77 | 2016-05-19 | -1,83% |
95,66 | 2016-05-18 | -0,21% |
95,58 | 2016-05-17 | -0,10% |
95,67 | 2016-05-16 | -0,01% |
94,49 | 2016-05-13 | -1,10% |
94,34 | 2016-05-12 | -0,36% |
94,41 | 2016-05-11 | -0,52% |
94,44 | 2016-05-10 | -0,67% |
94,65 | 2016-05-09 | -0,46% |
94,79 | 2016-05-06 | -0,20% |
94,20 | 2016-05-05 | -1,34% |
95,14 | 2016-05-04 | -1,60% |
96,09 | 2016-05-02 | -0,42% |
96,09 | 2016-04-29 | -1,09% |
95,94 | 2016-04-28 | -0,15% |
95,66 | 2016-04-27 | 0,17% |
96,31 | 2016-04-26 | 0,85% |
96,45 | 2016-04-25 | 0,98% |
96,65 | 2016-04-22 | 1,31% |
96,70 | 2016-04-21 | 1,01% |
96,88 | 2016-04-20 | 1,35% |
96,54 | 2016-04-19 | 0,92% |
95,86 | 2016-04-18 | 0,21% |
95,68 | 2016-04-15 | 1,23% |
95,84 | 2016-04-14 | 1,38% |
95,54 | 2016-04-13 | 0,70% |
94,68 | 2016-04-12 | -0,12% |
94,90 | 2016-04-11 | 0,12% |
95,09 | 2016-04-08 | 1,21% |
94,54 | 2016-04-07 | 0,57% |
94,98 | 2016-04-06 | 0,74% |
95,48 | 2016-04-05 | 1,73% |
96,69 | 2016-04-04 | 3,02% |
96,51 | 2016-04-01 | 3,53% |
97,20 | 2016-03-31 | 4,31% |
97,15 | 2016-03-30 | 4,17% |
96,08 | 2016-03-29 | 2,46% |
95,51 | 2016-03-25 | 2,89% |
95,51 | 2016-03-24 | 2,05% |
95,40 | 2016-03-23 | 1,65% |
95,73 | 2016-03-22 | 2,65% |
95,59 | 2016-03-21 | 2,50% |
95,66 | 2016-03-18 | 2,84% |
95,36 | 2016-03-17 | 4,71% |
94,52 | 2016-03-16 | 3,77% |
94,54 | 2016-03-15 | 4,53% |
94,88 | 2016-03-14 | 4,91% |
94,80 | 2016-03-11 | 4,82% |
94,26 | 2016-03-10 | 3,94% |
93,95 | 2016-03-09 | 3,42% |
94,00 | 2016-03-08 | 2,52% |
94,28 | 2016-03-07 | 2,81% |
93,87 | 2016-03-04 | 3,70% |
94,28 | 2016-03-03 | 3,95% |
93,22 | 2016-03-02 | 1,82% |
93,18 | 2016-03-01 | 2,08% |
93,26 | 2016-02-29 | 2,17% |
93,77 | 2016-02-26 | 3,81% |
93,31 | 2016-02-25 | 3,64% |
92,83 | 2016-02-24 | 2,80% |
93,59 | 2016-02-23 | 3,97% |
93,85 | 2016-02-22 | 4,25% |
93,26 | 2016-02-19 | 4,69% |
93,58 | 2016-02-18 | 3,92% |
93,02 | 2016-02-17 | 3,72% |
91,07 | 2016-02-16 | 0,04% |
91,09 | 2016-02-15 | 0,07% |
90,45 | 2016-02-12 | -2,10% |
90,25 | 2016-02-11 | -2,01% |
90,44 | 2016-02-10 | -0,80% |
90,69 | 2016-02-09 | -0,96% |
90,84 | 2016-02-08 | -0,80% |
91,70 | 2016-02-05 | -1,97% |
91,63 | 2016-02-04 | -2,05% |
90,52 | 2016-02-03 | -3,37% |
90,70 | 2016-02-02 | -5,01% |
91,55 | 2016-02-01 | -4,12% |
91,29 | 2016-01-29 | -4,40% |
90,78 | 2016-01-28 | -5,72% |
90,33 | 2016-01-27 | -5,68% |
90,03 | 2016-01-26 | -5,78% |
90,30 | 2016-01-25 | -5,49% |
90,03 | 2016-01-22 | -5,79% |
88,91 | 2016-01-21 | -6,65% |
89,08 | 2016-01-20 | -5,98% |
90,05 | 2016-01-19 | -4,56% |
89,68 | 2016-01-18 | -4,96% |
91,04 | 2016-01-15 | -2,03% |
92,08 | 2016-01-14 | 0,07% |
92,39 | 2016-01-13 | 1,20% |
92,10 | 2016-01-12 | 0,28% |
91,17 | 2016-01-11 | -0,74% |
91,58 | 2016-01-08 | -1,95% |
92,05 | 2016-01-07 | -3,08% |
93,55 | 2016-01-05 | -2,53% |
93,68 | 2016-01-04 | -2,40% |
95,48 | 2015-12-31 | -2,01% |
95,49 | 2015-12-30 | -2,09% |
96,29 | 2015-12-29 | -1,56% |
95,77 | 2015-12-28 | -2,10% |
95,55 | 2015-12-24 | -1,82% |
95,56 | 2015-12-23 | -2,44% |
95,24 | 2015-12-22 | -3,68% |
94,75 | 2015-12-21 | -4,18% |
94,36 | 2015-12-18 | -4,24% |
94,21 | 2015-12-17 | -3,79% |
92,93 | 2015-12-16 | -4,37% |
92,02 | 2015-12-15 | -5,36% |
91,29 | 2015-12-14 | -6,12% |
91,85 | 2015-12-11 | -6,82% |
93,36 | 2015-12-10 | -5,30% |
93,40 | 2015-12-09 | -5,22% |
94,98 | 2015-12-08 | -3,94% |
96,00 | 2015-12-07 | -2,91% |
95,99 | 2015-12-04 | -4,07% |
96,27 | 2015-12-03 | -3,52% |
96,70 | 2015-12-02 | -3,47% |
97,44 | 2015-12-01 | -2,13% |
97,53 | 2015-11-30 | -2,04% |
97,83 | 2015-11-27 | -2,82% |
98,28 | 2015-11-26 | -2,39% |
97,50 | 2015-11-25 | -3,05% |
97,32 | 2015-11-24 | -3,11% |
97,95 | 2015-11-23 | -2,48% |
98,89 | 2015-11-20 | -1,39% |
98,56 | 2015-11-19 | -2,08% |
98,54 | 2015-11-18 | -1,56% |
97,92 | 2015-11-17 | -2,42% |
97,18 | 2015-11-16 | -3,17% |
97,24 | 2015-11-13 | -2,86% |
98,09 | 2015-11-12 | -2,28% |
98,58 | 2015-11-10 | -2,06% |
98,54 | 2015-11-09 | -2,10% |
98,89 | 2015-11-06 | -0,91% |
99,57 | 2015-11-05 | -0,08% |
100,06 | 2015-11-04 | 0,95% |
99,78 | 2015-11-03 | 2,13% |
100,18 | 2015-11-02 | 2,54% |
99,56 | 2015-10-30 | 1,07% |
99,41 | 2015-10-29 | 2,05% |
100,67 | 2015-10-28 | 3,33% |
100,69 | 2015-10-27 | 2,13% |
100,57 | 2015-10-26 | 2,01% |
100,44 | 2015-10-23 | 2,03% |
100,29 | 2015-10-22 | 1,04% |
100,28 | 2015-10-21 | 0,33% |
100,65 | 2015-10-20 | 0,88% |
100,10 | 2015-10-19 | 0,32% |
100,36 | 2015-10-16 | 0,28% |
100,79 | 2015-10-15 | 0,84% |
100,10 | 2015-10-14 | 0,01% |
100,38 | 2015-10-13 | 0,43% |
100,50 | 2015-10-12 | 0,54% |
100,66 | 2015-10-09 | 1,43% |
99,95 | 2015-10-08 | 0,93% |
99,80 | 2015-10-07 | 0,87% |
99,65 | 2015-10-06 | 0,45% |
99,12 | 2015-10-05 | -0,08% |
97,71 | 2015-10-02 | -0,77% |
98,32 | 2015-10-01 | -0,33% |
98,51 | 2015-09-30 | -1,63% |
97,41 | 2015-09-29 | -2,41% |
97,43 | 2015-09-28 | -2,39% |
98,59 | 2015-09-25 | 1,10% |
98,13 | 2015-09-24 | 0,27% |
98,44 | 2015-09-23 | 1,12% |
99,26 | 2015-09-22 | -1,64% |
99,95 | 2015-09-21 | -0,95% |
99,78 | 2015-09-18 | -2,14% |
100,19 | 2015-09-17 | -1,37% |
100,08 | 2015-09-16 | -1,86% |
99,95 | 2015-09-15 | -2,53% |
100,09 | 2015-09-14 | -2,39% |
99,96 | 2015-09-11 | -2,40% |
100,00 | 2015-09-10 | -2,75% |
99,24 | 2015-09-09 | -3,36% |
99,03 | 2015-09-08 | -3,09% |
98,94 | 2015-09-07 | -3,18% |
99,20 | 2015-09-04 | -4,10% |
99,26 | 2015-09-03 | -3,17% |
98,47 | 2015-09-02 | -3,54% |
98,65 | 2015-09-01 | -3,41% |
100,14 | 2015-08-31 | -1,96% |
99,82 | 2015-08-28 | -1,81% |
99,03 | 2015-08-27 | -2,19% |
97,52 | 2015-08-26 | -3,60% |
97,87 | 2015-08-25 | -3,29% |
97,35 | 2015-08-24 | -3,81% |
100,91 | 2015-08-21 | 0,09% |
101,76 | 2015-08-20 | -0,15% |
101,96 | 2015-08-19 | 0,00% |
101,58 | 2015-08-18 | -0,97% |
101,98 | 2015-08-17 | -0,59% |
102,55 | 2015-08-14 | 0,84% |
102,78 | 2015-08-13 | 1,35% |
102,42 | 2015-08-12 | 0,86% |
102,83 | 2015-08-11 | 1,59% |
102,69 | 2015-08-10 | 1,44% |
102,19 | 2015-08-07 | 2,73% |
102,27 | 2015-08-06 | 2,49% |
103,44 | 2015-08-05 | 2,32% |
102,51 | 2015-08-04 | 1,11% |
102,08 | 2015-08-03 | 0,68% |
102,14 | 2015-07-31 | 0,64% |
101,39 | 2015-07-30 | -0,30% |
101,66 | 2015-07-29 | 0,22% |
101,25 | 2015-07-28 | -1,34% |
101,16 | 2015-07-27 | -1,43% |
101,21 | 2015-07-24 | -1,59% |
101,05 | 2015-07-23 | -1,90% |
100,82 | 2015-07-22 | -2,12% |
101,91 | 2015-07-21 | 0,18% |
101,96 | 2015-07-20 | 0,23% |
102,59 | 2015-07-17 | 0,46% |
102,67 | 2015-07-16 | -0,44% |
101,70 | 2015-07-15 | -1,32% |
101,41 | 2015-07-14 | -1,53% |
101,55 | 2015-07-13 | -1,40% |
101,23 | 2015-07-10 | -2,33% |
99,86 | 2015-07-09 | -2,80% |
99,47 | 2015-07-08 | -3,46% |
99,79 | 2015-07-07 | -3,59% |
101,09 | 2015-07-06 | -2,35% |
101,39 | 2015-07-03 | -2,73% |
101,71 | 2015-07-02 | -2,70% |
101,49 | 2015-07-01 | -3,45% |
101,70 | 2015-06-30 | -3,08% |
101,44 | 2015-06-29 | -3,34% |
102,63 | 2015-06-26 | -2,28% |
102,83 | 2015-06-25 | -1,88% |
102,85 | 2015-06-24 | -2,10% |
103,01 | 2015-06-23 | -2,69% |
103,00 | 2015-06-22 | -2,71% |
101,73 | 2015-06-19 | -4,03% |
102,29 | 2015-06-18 | -3,48% |
102,12 | 2015-06-17 | -3,81% |
103,12 | 2015-06-16 | -2,23% |
103,06 | 2015-06-15 | -2,29% |
103,00 | 2015-06-12 | -2,64% |
103,40 | 2015-06-11 | -2,31% |
103,64 | 2015-06-10 | -2,07% |
102,74 | 2015-06-09 | -3,08% |
103,03 | 2015-06-08 | -2,80% |
103,52 | 2015-06-05 | -1,57% |
104,24 | 2015-06-03 | -0,52% |
104,53 | 2015-06-02 | 0,01% |
105,12 | 2015-06-01 | 0,56% |
104,94 | 2015-05-29 | 0,39% |
104,92 | 2015-05-28 | 0,08% |
105,02 | 2015-05-27 | 0,07% |
104,80 | 2015-05-26 | 0,34% |
105,06 | 2015-05-25 | 0,59% |
105,87 | 2015-05-22 | 1,48% |
106,08 | 2015-05-21 | 1,98% |
106,00 | 2015-05-20 | 1,78% |
105,98 | 2015-05-19 | 2,60% |
106,16 | 2015-05-18 | 2,78% |
105,47 | 2015-05-15 | 2,05% |
105,53 | 2015-05-14 | 3,07% |
105,79 | 2015-05-13 | 3,21% |
105,84 | 2015-05-12 | 3,22% |
105,83 | 2015-05-11 | 3,20% |
106,01 | 2015-05-08 | 3,70% |
105,24 | 2015-05-07 | 3,01% |
105,17 | 2015-05-06 | 3,24% |
104,53 | 2015-05-05 | 2,61% |
104,79 | 2015-05-04 | 2,86% |
104,53 | 2015-04-30 | 2,68% |
104,53 | 2015-04-29 | 2,66% |
104,84 | 2015-04-28 | 3,60% |
104,95 | 2015-04-27 | 3,70% |
104,45 | 2015-04-24 | 2,43% |
104,44 | 2015-04-23 | 1,96% |
104,33 | 2015-04-22 | 1,73% |
104,02 | 2015-04-21 | 1,54% |
104,15 | 2015-04-20 | 1,67% |
103,29 | 2015-04-17 | 2,60% |
104,08 | 2015-04-16 | 3,57% |
103,35 | 2015-04-15 | 3,31% |
102,39 | 2015-04-14 | 2,52% |
102,50 | 2015-04-13 | 2,62% |
102,55 | 2015-04-10 | 2,53% |
102,67 | 2015-04-09 | 3,02% |
102,23 | 2015-04-08 | 1,70% |
102,16 | 2015-04-07 | 1,71% |
101,88 | 2015-04-03 | 1,68% |
101,70 | 2015-04-02 | 2,45% |
101,70 | 2015-04-01 | 1,41% |
101,80 | 2015-03-31 | 1,66% |
101,82 | 2015-03-30 | 1,68% |
101,21 | 2015-03-27 | 1,87% |
101,28 | 2015-03-26 | 1,72% |
101,97 | 2015-03-25 | 2,67% |
102,43 | 2015-03-24 | 3,64% |
102,56 | 2015-03-23 | 3,77% |
102,45 | 2015-03-20 | 3,61% |
102,01 | 2015-03-19 | 2,84% |
100,67 | 2015-03-18 | 1,56% |
100,49 | 2015-03-17 | 1,88% |
100,04 | 2015-03-16 | 1,42% |
99,88 | 2015-03-13 | 1,89% |
100,25 | 2015-03-12 | 1,94% |
100,02 | 2015-03-11 | 1,61% |
99,66 | 2015-03-10 | 0,72% |
100,52 | 2015-03-09 | 1,59% |
100,45 | 2015-03-06 | 2,00% |
100,74 | 2015-03-05 | 2,39% |
100,20 | 2015-03-04 | 2,00% |
99,27 | 2015-03-03 | 0,60% |
100,29 | 2015-03-02 | 1,63% |
100,14 | 2015-02-27 | 2,33% |
99,80 | 2015-02-26 | 2,46% |
99,35 | 2015-02-25 | 2,08% |
99,57 | 2015-02-24 | 1,83% |
99,32 | 2015-02-23 | 1,57% |
98,84 | 2015-02-20 | 2,45% |
98,90 | 2015-02-19 | 4,21% |
98,80 | 2015-02-18 | 3,77% |
99,11 | 2015-02-17 | 4,16% |
99,12 | 2015-02-16 | 4,17% |
98,64 | 2015-02-13 | 0,45% |
98,37 | 2015-02-12 | -0,79% |
98,03 | 2015-02-11 | 0,03% |
98,34 | 2015-02-10 | 0,09% |
98,44 | 2015-02-09 | 0,18% |
98,95 | 2015-02-06 | 1,91% |
98,53 | 2015-02-05 | 3,17% |
98,48 | 2015-02-04 | 3,12% |
98,39 | 2015-02-03 | 1,34% |
98,24 | 2015-02-02 | 1,18% |
98,69 | 2015-01-30 | 1,54% |
98,59 | 2015-01-29 | 1,44% |
97,86 | 2015-01-28 | 1,18% |
97,40 | 2015-01-27 | -0,02% |
97,33 | 2015-01-26 | -0,09% |
97,78 | 2015-01-23 | 0,36% |
97,51 | 2015-01-22 | 0,07% |
96,48 | 2015-01-21 | -1,07% |
94,90 | 2015-01-20 | -2,35% |
95,21 | 2015-01-19 | -2,03% |
95,15 | 2015-01-16 | -1,57% |
95,77 | 2015-01-15 | -0,54% |
98,20 | 2015-01-14 | 0,45% |
99,15 | 2015-01-13 | 0,28% |
98,00 | 2015-01-12 | -0,88% |
98,26 | 2015-01-09 | -0,97% |
98,88 | 2015-01-08 | -1,17% |
97,10 | 2015-01-07 | -3,83% |
95,50 | 2015-01-05 | -5,73% |
97,10 | 2015-01-02 | -4,33% |
97,19 | 2014-12-31 | -3,18% |
97,19 | 2014-12-30 | -3,38% |
96,72 | 2014-12-29 | -3,85% |
97,43 | 2014-12-24 | -2,77% |
97,44 | 2014-12-23 | -2,98% |
97,52 | 2014-12-22 | -2,91% |
97,19 | 2014-12-19 | -3,44% |
97,89 | 2014-12-18 | -2,77% |
96,67 | 2014-12-17 | -3,77% |
96,29 | 2014-12-16 | -4,23% |
97,76 | 2014-12-15 | -2,77% |
99,88 | 2014-12-12 | -0,43% |
99,38 | 2014-12-11 | -1,31% |
99,22 | 2014-12-10 | -1,47% |
100,05 | 2014-12-09 | -0,60% |
100,97 | 2014-12-08 | 0,32% |
101,30 | 2014-12-05 | -0,04% |
100,72 | 2014-12-04 | -0,86% |
101,50 | 2014-12-03 | -0,03% |
101,37 | 2014-12-02 | -0,23% |
100,38 | 2014-12-01 | -1,20% |
100,59 | 2014-11-28 | -0,70% |
100,92 | 2014-11-27 | -0,66% |
100,57 | 2014-11-26 | -0,83% |
100,22 | 2014-11-25 | -0,91% |
100,21 | 2014-11-24 | -0,93% |
100,44 | 2014-11-21 | -0,94% |
99,86 | 2014-11-20 | -1,37% |
100,65 | 2014-11-19 | 0,21% |
100,68 | 2014-11-18 | 0,02% |
100,46 | 2014-11-17 | -0,20% |
100,55 | 2014-11-14 | 0,02% |
100,30 | 2014-11-13 | -0,58% |
100,31 | 2014-11-12 | -0,56% |
100,70 | 2014-11-10 | -0,20% |
100,65 | 2014-11-07 | -0,50% |
101,06 | 2014-11-06 | -0,55% |
101,34 | 2014-11-05 | -0,46% |
101,59 | 2014-11-04 | 0,08% |
101,53 | 2014-11-03 | 0,02% |
101,61 | 2014-10-31 | -0,23% |
101,30 | 2014-10-30 | -0,96% |
101,30 | 2014-10-29 | -1,05% |
101,59 | 2014-10-28 | -0,80% |
101,41 | 2014-10-27 | -0,98% |
101,15 | 2014-10-24 | -1,18% |
101,22 | 2014-10-23 | -1,18% |
101,39 | 2014-10-22 | -1,26% |
101,25 | 2014-10-21 | -1,61% |
100,44 | 2014-10-20 | -2,40% |
100,67 | 2014-10-17 | -2,26% |
100,27 | 2014-10-16 | -2,24% |
100,53 | 2014-10-15 | -1,80% |
100,89 | 2014-10-14 | -1,27% |
100,87 | 2014-10-13 | -1,29% |
100,91 | 2014-10-10 | -1,46% |
101,39 | 2014-10-09 | -0,83% |
101,16 | 2014-10-08 | -1,04% |
101,62 | 2014-10-07 | -0,41% |
101,81 | 2014-10-06 | -0,24% |
101,52 | 2014-10-03 | 0,09% |
101,33 | 2014-10-02 | 1,37% |
101,84 | 2014-10-01 | 2,19% |
102,28 | 2014-09-30 | 3,08% |
102,37 | 2014-09-29 | 3,17% |
102,42 | 2014-09-26 | 1,95% |
102,42 | 2014-09-25 | 2,38% |
102,36 | 2014-09-24 | 2,92% |
102,43 | 2014-09-23 | 3,19% |
102,68 | 2014-09-22 | 3,45% |
102,92 | 2014-09-19 | 3,36% |
102,72 | 2014-09-18 | 3,35% |
103,00 | 2014-09-17 | 3,63% |
102,57 | 2014-09-16 | 4,08% |
102,37 | 2014-09-15 | 3,88% |
102,20 | 2014-09-12 | 4,21% |
102,18 | 2014-09-11 | 4,76% |
102,40 | 2014-09-10 | 4,84% |
102,24 | 2014-09-09 | 5,94% |
102,22 | 2014-09-08 | 5,91% |
102,05 | 2014-09-05 | 3,92% |
101,89 | 2014-09-04 | 3,36% |
101,43 | 2014-09-03 | 2,72% |
99,96 | 2014-09-02 | 1,92% |
99,66 | 2014-09-01 | 1,60% |
99,23 | 2014-08-29 | 0,98% |
99,18 | 2014-08-28 | -0,32% |
100,46 | 2014-08-27 | 0,74% |
100,04 | 2014-08-26 | 0,24% |
99,46 | 2014-08-25 | -0,34% |
99,27 | 2014-08-22 | -0,63% |
99,51 | 2014-08-21 | -0,66% |
99,57 | 2014-08-20 | -0,02% |
99,39 | 2014-08-19 | -0,49% |
99,39 | 2014-08-18 | -0,50% |
98,56 | 2014-08-14 | -1,17% |
98,07 | 2014-08-13 | -1,53% |
97,54 | 2014-08-12 | -1,85% |
97,67 | 2014-08-11 | -1,72% |
96,52 | 2014-08-08 | -2,41% |
97,35 | 2014-08-07 | -2,00% |
98,20 | 2014-08-06 | -1,25% |
98,58 | 2014-08-05 | -0,56% |
98,74 | 2014-08-04 | -0,40% |
98,09 | 2014-08-01 | -1,27% |
97,78 | 2014-07-31 | -2,02% |
98,27 | 2014-07-30 | -1,68% |
99,50 | 2014-07-29 | -0,72% |
99,72 | 2014-07-28 | -0,51% |
99,81 | 2014-07-25 | -0,94% |
99,79 | 2014-07-24 | -1,87% |
99,90 | 2014-07-23 | -2,08% |
100,17 | 2014-07-22 | -1,75% |
99,59 | 2014-07-21 | -2,31% |
99,89 | 2014-07-18 | -2,17% |
99,69 | 2014-07-17 | -2,10% |
99,68 | 2014-07-16 | -2,02% |
99,73 | 2014-07-15 | -2,24% |
99,59 | 2014-07-14 | -2,37% |
99,39 | 2014-07-11 | -2,67% |
98,51 | 2014-07-10 | -3,61% |
98,90 | 2014-07-09 | -3,19% |
99,34 | 2014-07-08 | -2,88% |
99,44 | 2014-07-07 | -2,79% |
99,15 | 2014-07-04 | -2,54% |
99,13 | 2014-07-03 | -2,73% |
99,35 | 2014-07-02 | -2,58% |
99,80 | 2014-07-01 | -2,66% |
99,95 | 2014-06-30 | -2,52% |
100,23 | 2014-06-27 | -2,06% |
100,67 | 2014-06-26 | -1,79% |
100,76 | 2014-06-25 | -1,94% |
101,69 | 2014-06-24 | -0,70% |
102,02 | 2014-06-23 | -0,39% |
101,96 | 2014-06-20 | 0,40% |
102,11 | 2014-06-18 | 0,41% |
101,83 | 2014-06-17 | 0,22% |
101,73 | 2014-06-16 | 0,12% |
102,02 | 2014-06-13 | 0,11% |
102,05 | 2014-06-12 | 0,44% |
102,12 | 2014-06-11 | 0,84% |
102,20 | 2014-06-10 | 1,10% |
102,16 | 2014-06-09 | 1,06% |
102,30 | 2014-06-06 | 0,79% |
102,02 | 2014-06-05 | 0,46% |
101,73 | 2014-06-04 | -0,03% |
101,91 | 2014-06-03 | -0,29% |
101,98 | 2014-06-02 | -0,23% |
102,54 | 2014-05-30 | 0,29% |
102,64 | 2014-05-29 | 0,56% |
102,34 | 2014-05-28 | -0,01% |
102,50 | 2014-05-27 | 0,12% |
102,75 | 2014-05-26 | 0,36% |
102,42 | 2014-05-23 | -0,26% |
102,23 | 2014-05-22 | -0,25% |
101,55 | 2014-05-21 | -0,70% |
101,73 | 2014-05-20 | -0,53% |
101,69 | 2014-05-19 | -0,58% |
101,62 | 2014-05-16 | -0,07% |
101,87 | 2014-05-15 | -0,13% |
101,91 | 2014-05-14 | -0,82% |
101,60 | 2014-05-13 | -1,54% |
101,27 | 2014-05-12 | -1,86% |
101,09 | 2014-05-09 | -1,62% |
101,71 | 2014-05-08 | -0,94% |
101,50 | 2014-05-07 | -1,00% |
101,55 | 2014-05-06 | -1,16% |
101,76 | 2014-05-05 | -0,96% |
102,22 | 2014-05-02 | -0,61% |
102,24 | 2014-04-30 | -1,22% |
102,07 | 2014-04-29 | -0,88% |
102,35 | 2014-04-28 | -0,61% |
102,38 | 2014-04-25 | -1,14% |
102,56 | 2014-04-24 | -0,06% |
102,69 | 2014-04-23 | 0,81% |
102,49 | 2014-04-22 | 0,51% |
102,28 | 2014-04-18 | 0,35% |
102,28 | 2014-04-17 | -0,61% |
101,69 | 2014-04-16 | -1,49% |
102,00 | 2014-04-15 | 0,09% |
102,75 | 2014-04-14 | 0,82% |
103,19 | 2014-04-11 | 0,47% |
102,87 | 2014-04-10 | -0,16% |
102,75 | 2014-04-09 | -0,29% |
102,67 | 2014-04-08 | -1,52% |
102,53 | 2014-04-07 | -1,65% |
102,75 | 2014-04-04 | -1,54% |
102,44 | 2014-04-03 | -1,83% |
102,85 | 2014-04-02 | -0,05% |
103,49 | 2014-04-01 | -2,45% |
103,50 | 2014-03-31 | -2,44% |
102,98 | 2014-03-28 | -2,24% |
102,60 | 2014-03-27 | -2,99% |
103,56 | 2014-03-26 | -2,71% |
102,62 | 2014-03-25 | -3,21% |
101,86 | 2014-03-24 | -3,93% |
101,98 | 2014-03-21 | -3,60% |
102,16 | 2014-03-20 | -3,13% |
101,92 | 2014-03-19 | -3,85% |
102,91 | 2014-03-18 | -3,26% |
103,23 | 2014-03-17 | -2,97% |
101,92 | 2014-03-14 | -3,50% |
102,02 | 2014-03-13 | -2,84% |
102,71 | 2014-03-12 | -1,96% |
103,03 | 2014-03-11 | -1,98% |
103,05 | 2014-03-10 | -1,96% |
104,25 | 2014-03-07 | 0,61% |
104,32 | 2014-03-06 | 0,55% |
104,36 | 2014-03-05 | 0,18% |
104,35 | 2014-03-04 | 0,41% |
102,90 | 2014-03-03 | -0,98% |
106,10 | 2014-02-28 | 3,06% |
105,30 | 2014-02-27 | 1,55% |
105,34 | 2014-02-26 | 2,23% |
105,76 | 2014-02-25 | 1,40% |
106,44 | 2014-02-24 | 2,05% |
106,03 | 2014-02-21 | 0,66% |
105,40 | 2014-02-20 | -0,04% |
105,79 | 2014-02-19 | 1,51% |
105,46 | 2014-02-18 | 1,22% |
106,00 | 2014-02-17 | 1,74% |
106,39 | 2014-02-14 | 2,16% |
105,71 | 2014-02-13 | 1,43% |
105,62 | 2014-02-12 | 1,32% |
105,00 | 2014-02-11 | 1,47% |
104,76 | 2014-02-10 | 1,24% |
105,12 | 2014-02-07 | 0,43% |
105,01 | 2014-02-06 | 0,15% |
103,62 | 2014-02-05 | -2,04% |
103,75 | 2014-02-04 | -1,92% |
104,17 | 2014-02-03 | -1,53% |
103,93 | 2014-01-31 | -1,87% |
103,46 | 2014-01-30 | -2,31% |
102,95 | 2014-01-29 | -2,79% |
103,69 | 2014-01-28 | -1,94% |
103,04 | 2014-01-27 | -2,56% |
104,31 | 2014-01-24 | -1,04% |
105,10 | 2014-01-23 | -0,29% |
105,33 | 2014-01-22 | -0,09% |
105,44 | 2014-01-21 | 0,74% |
104,22 | 2014-01-20 | -0,43% |
104,19 | 2014-01-17 | -0,56% |
104,53 | 2014-01-16 | -0,31% |
104,14 | 2014-01-15 | -1,77% |
104,22 | 2014-01-14 | -1,80% |
104,24 | 2014-01-13 | -1,78% |
103,49 | 2014-01-10 | -3,64% |
103,73 | 2014-01-09 | -3,75% |
104,67 | 2014-01-08 | -2,83% |
104,85 | 2014-01-07 | -2,72% |
105,79 | 2014-01-03 | -1,47% |
106,26 | 2014-01-02 | -1,34% |
105,91 | 2013-12-31 | -3,03% |
105,91 | 2013-12-30 | -3,04% |
105,75 | 2013-12-27 | -1,51% |
105,41 | 2013-12-24 | -1,80% |
105,42 | 2013-12-23 | -1,79% |
104,68 | 2013-12-20 | -2,19% |
104,14 | 2013-12-19 | -2,47% |
104,78 | 2013-12-18 | -1,87% |
104,86 | 2013-12-17 | -1,98% |
106,02 | 2013-12-16 | -0,90% |
106,13 | 2013-12-13 | -0,91% |
106,20 | 2013-12-12 | -1,49% |
107,40 | 2013-12-11 | -0,81% |
107,77 | 2013-12-10 | -0,47% |
107,72 | 2013-12-09 | -0,52% |
107,79 | 2013-12-06 | -0,42% |
107,19 | 2013-12-05 | -1,02% |
107,37 | 2013-12-04 | -1,11% |
107,70 | 2013-12-03 | -1,24% |
108,50 | 2013-12-02 | -0,50% |
109,23 | 2013-11-29 | 0,00% |
108,01 | 2013-11-28 | -0,85% |
107,37 | 2013-11-27 | -1,48% |
107,63 | 2013-11-26 | -1,32% |
107,66 | 2013-11-25 | -1,30% |
107,35 | 2013-11-22 | -0,68% |
106,71 | 2013-11-21 | -1,67% |
107,02 | 2013-11-20 | -0,78% |
106,78 | 2013-11-19 | -0,89% |
106,78 | 2013-11-18 | -0,89% |
106,98 | 2013-11-15 | -0,59% |
106,94 | 2013-11-14 | -1,00% |
107,10 | 2013-11-13 | -0,82% |
107,81 | 2013-11-12 | -0,11% |
108,29 | 2013-11-08 | 0,35% |
107,87 | 2013-11-07 | -0,28% |
108,25 | 2013-11-06 | 0,11% |
108,29 | 2013-11-05 | 0,33% |
108,58 | 2013-11-04 | 0,59% |
109,06 | 2013-10-31 | 1,12% |
109,23 | 2013-10-30 | 0,67% |
108,94 | 2013-10-29 | 0,99% |
108,98 | 2013-10-28 | 1,02% |
109,08 | 2013-10-25 | 1,10% |
109,14 | 2013-10-24 | 1,30% |
108,09 | 2013-10-23 | 0,17% |
108,52 | 2013-10-22 | 0,95% |
107,86 | 2013-10-21 | 0,33% |
107,75 | 2013-10-18 | 0,30% |
107,92 | 2013-10-17 | 0,49% |
107,62 | 2013-10-16 | -0,10% |
108,02 | 2013-10-15 | 0,37% |
107,99 | 2013-10-14 | 0,34% |
107,93 | 2013-10-11 | 0,31% |
108,02 | 2013-10-10 | 0,98% |
107,91 | 2013-10-09 | 0,94% |
108,17 | 2013-10-08 | 2,76% |
108,13 | 2013-10-07 | 2,73% |
107,94 | 2013-10-04 | 1,33% |
107,65 | 2013-10-03 | 0,36% |
107,57 | 2013-10-02 | -0,31% |
107,85 | 2013-10-01 | 0,68% |
108,50 | 2013-09-30 | 1,29% |
107,88 | 2013-09-27 | 0,99% |
107,28 | 2013-09-26 | 0,52% |
107,89 | 2013-09-25 | 0,78% |
107,74 | 2013-09-24 | 0,34% |
107,91 | 2013-09-23 | 0,49% |
107,51 | 2013-09-20 | 0,62% |
107,75 | 2013-09-19 | 0,97% |
107,43 | 2013-09-18 | 0,28% |
107,39 | 2013-09-17 | 0,21% |
107,73 | 2013-09-16 | 0,52% |
107,63 | 2013-09-13 | 0,20% |
107,62 | 2013-09-12 | 0,63% |
107,60 | 2013-09-11 | 0,78% |
106,97 | 2013-09-10 | 0,17% |
106,91 | 2013-09-09 | 0,10% |
105,27 | 2013-09-06 | -1,27% |
104,39 | 2013-09-05 | -1,96% |
106,52 | 2013-09-04 | -0,14% |
107,26 | 2013-09-03 | 0,57% |
107,90 | 2013-09-02 | 1,17% |
107,13 | 2013-08-30 | 0,59% |
107,06 | 2013-08-29 | 0,46% |
106,82 | 2013-08-28 | 0,63% |
106,72 | 2013-08-27 | 0,96% |
107,05 | 2013-08-26 | 1,28% |
107,38 | 2013-08-23 | 1,20% |
107,71 | 2013-08-22 | 1,54% |
106,85 | 2013-08-21 | 1,19% |
106,72 | 2013-08-20 | 0,76% |
107,13 | 2013-08-19 | 1,15% |
107,17 | 2013-08-16 | 1,11% |
107,42 | 2013-08-14 | 1,26% |
106,95 | 2013-08-13 | 1,07% |
106,77 | 2013-08-12 | 0,90% |
106,80 | 2013-08-09 | 2,08% |
106,80 | 2013-08-08 | 2,80% |
106,62 | 2013-08-07 | 2,17% |
106,48 | 2013-08-06 | 1,35% |
106,67 | 2013-08-05 | 1,53% |
106,66 | 2013-08-02 | 1,62% |
106,19 | 2013-08-01 | 0,77% |
106,50 | 2013-07-31 | 1,69% |
106,57 | 2013-07-30 | 1,83% |
106,15 | 2013-07-29 | 1,43% |
105,71 | 2013-07-26 | 1,00% |
106,04 | 2013-07-25 | 1,35% |
106,11 | 2013-07-24 | 1,94% |
106,08 | 2013-07-23 | 1,65% |
105,59 | 2013-07-22 | 1,18% |
105,91 | 2013-07-19 | -3,81% |
106,05 | 2013-07-18 | -4,37% |
105,99 | 2013-07-17 | -4,74% |
105,95 | 2013-07-16 | -5,16% |
106,08 | 2013-07-15 | -5,04% |
105,83 | 2013-07-12 | -5,08% |
105,22 | 2013-07-11 | -5,53% |
104,62 | 2013-07-10 | -6,35% |
103,89 | 2013-07-09 | -6,61% |
104,36 | 2013-07-08 | -6,18% |
105,06 | 2013-07-05 | -4,75% |
105,40 | 2013-07-04 | -4,29% |
104,96 | 2013-07-03 | -4,24% |
105,38 | 2013-07-02 | -4,68% |
104,73 | 2013-07-01 | -5,27% |
104,65 | 2013-06-28 | -4,87% |
102,81 | 2013-06-27 | -6,39% |
104,66 | 2013-06-26 | -3,77% |
104,63 | 2013-06-25 | -2,19% |
104,09 | 2013-06-24 | -2,69% |
104,36 | 2013-06-21 | -2,26% |
106,19 | 2013-06-20 | -0,40% |
110,10 | 2013-06-19 | 3,31% |
110,90 | 2013-06-18 | 3,80% |
111,26 | 2013-06-17 | 4,14% |
111,72 | 2013-06-14 | 4,61% |
111,46 | 2013-06-13 | 5,03% |
111,49 | 2013-06-12 | 6,03% |
111,38 | 2013-06-11 | 5,95% |
111,71 | 2013-06-10 | 6,31% |
111,25 | 2013-06-07 | 5,80% |
110,03 | 2013-06-06 | 4,85% |
110,30 | 2013-06-05 | 5,55% |
110,13 | 2013-06-04 | 6,00% |
109,61 | 2013-06-03 | 5,50% |
110,56 | 2013-05-31 | 5,97% |
110,01 | 2013-05-29 | 6,50% |
109,83 | 2013-05-28 | 7,22% |
108,76 | 2013-05-27 | 6,18% |
106,97 | 2013-05-24 | 5,17% |
106,18 | 2013-05-23 | 5,34% |
106,77 | 2013-05-22 | 5,83% |
106,62 | 2013-05-21 | 5,25% |
106,57 | 2013-05-20 | 5,20% |
106,85 | 2013-05-17 | 4,49% |
106,47 | 2013-05-16 | 3,15% |
106,80 | 2013-05-15 | 3,47% |
106,12 | 2013-05-14 | 1,89% |
105,15 | 2013-05-13 | 0,96% |
105,09 | 2013-05-10 | 0,93% |
105,14 | 2013-05-09 | 1,22% |
105,15 | 2013-05-08 | 1,30% |
104,94 | 2013-05-07 | 1,13% |
104,50 | 2013-05-06 | 0,69% |
103,91 | 2013-05-02 | -1,80% |
104,34 | 2013-04-30 | -1,74% |
103,30 | 2013-04-29 | -2,73% |
102,44 | 2013-04-26 | -2,69% |
101,93 | 2013-04-25 | -2,12% |
101,71 | 2013-04-24 | -2,98% |
100,80 | 2013-04-23 | -4,69% |
100,89 | 2013-04-22 | -4,61% |
101,31 | 2013-04-19 | -6,12% |
101,29 | 2013-04-18 | -5,88% |
102,26 | 2013-04-17 | -5,86% |
103,22 | 2013-04-16 | -6,02% |
103,22 | 2013-04-15 | -6,02% |
104,15 | 2013-04-12 | -4,50% |
104,60 | 2013-04-11 | -4,18% |
104,12 | 2013-04-10 | -4,90% |
103,87 | 2013-04-09 | -5,41% |
103,80 | 2013-04-08 | -5,47% |
103,78 | 2013-04-05 | -4,91% |
104,11 | 2013-04-04 | -4,70% |
104,19 | 2013-04-03 | -4,11% |
105,81 | 2013-04-02 | -3,17% |
106,20 | 2013-03-29 | -1,58% |
106,20 | 2013-03-28 | -1,13% |
105,27 | 2013-03-27 | -2,56% |
104,14 | 2013-03-26 | -3,61% |
104,83 | 2013-03-25 | -2,97% |
105,77 | 2013-03-22 | -1,65% |
107,12 | 2013-03-21 | -0,54% |
107,91 | 2013-03-20 | -0,54% |
107,62 | 2013-03-19 | -0,86% |
108,62 | 2013-03-18 | 0,06% |
109,84 | 2013-03-15 | 0,87% |
109,61 | 2013-03-14 | 0,69% |
109,06 | 2013-03-13 | -0,02% |
109,16 | 2013-03-12 | 0,29% |
109,48 | 2013-03-11 | 0,59% |
109,82 | 2013-03-08 | 1,77% |
108,69 | 2013-03-07 | 0,41% |
109,14 | 2013-03-06 | 0,67% |
109,24 | 2013-03-05 | 0,42% |
108,66 | 2013-03-04 | -0,11% |
109,28 | 2013-03-01 | 0,43% |
108,42 | 2013-02-28 | -0,84% |
107,91 | 2013-02-27 | -1,52% |
107,41 | 2013-02-26 | -2,02% |
108,04 | 2013-02-25 | -1,44% |
108,05 | 2013-02-22 | -0,90% |
107,56 | 2013-02-21 | -1,26% |
107,54 | 2013-02-20 | -1,66% |
107,70 | 2013-02-19 | -0,95% |
108,50 | 2013-02-18 | -0,21% |
108,56 | 2013-02-15 | 0,61% |
108,39 | 2013-02-14 | 0,51% |
108,89 | 2013-02-13 | 1,16% |
108,86 | 2013-02-12 | 1,26% |
109,08 | 2013-02-11 | 1,46% |
108,85 | 2013-02-08 | 1,41% |
108,34 | 2013-02-07 | 0,84% |
107,91 | 2013-02-06 | 0,47% |
108,25 | 2013-02-05 | 0,69% |
108,41 | 2013-02-04 | 0,84% |
108,79 | 2013-02-01 | 1,59% |
108,63 | 2013-01-31 | 1,59% |
108,81 | 2013-01-30 | 1,76% |
109,34 | 2013-01-29 | 2,24% |
109,57 | 2013-01-28 | 2,46% |
109,62 | 2013-01-25 | 2,37% |
109,43 | 2013-01-24 | 2,19% |
109,03 | 2013-01-23 | 1,81% |
108,93 | 2013-01-22 | 1,72% |
109,36 | 2013-01-21 | 2,12% |
108,73 | 2013-01-18 | 1,96% |
108,29 | 2013-01-17 | 1,66% |
107,90 | 2013-01-16 | 1,17% |
107,84 | 2013-01-15 | 1,05% |
107,64 | 2013-01-14 | 0,85% |
107,52 | 2013-01-11 | 0,91% |
107,48 | 2013-01-10 | 0,80% |
107,34 | 2013-01-09 | 1,28% |
107,44 | 2013-01-08 | 1,24% |
107,40 | 2013-01-07 | 1,21% |
107,51 | 2013-01-04 | 1,53% |
107,42 | 2013-01-03 | 1,30% |
107,09 | 2013-01-02 | 1,00% |
106,93 | 2012-12-31 | 1,47% |
106,94 | 2012-12-28 | 1,84% |
106,89 | 2012-12-27 | 1,59% |
107,10 | 2012-12-21 | 1,85% |
106,83 | 2012-12-20 | 2,10% |
106,64 | 2012-12-19 | 2,32% |
106,52 | 2012-12-18 | 2,48% |
106,65 | 2012-12-17 | 2,60% |
106,73 | 2012-12-14 | 2,41% |
106,69 | 2012-12-13 | 2,29% |
106,55 | 2012-12-12 | 2,15% |
106,63 | 2012-12-11 | 2,40% |
105,98 | 2012-12-10 | 1,77% |
106,12 | 2012-12-07 | 1,59% |
106,20 | 2012-12-06 | 1,22% |
105,89 | 2012-12-05 | 1,32% |
106,04 | 2012-12-04 | 1,52% |
106,03 | 2012-12-03 | 1,51% |
105,39 | 2012-11-30 | 0,84% |
105,26 | 2012-11-29 | 0,76% |
105,01 | 2012-11-28 | 0,65% |
105,22 | 2012-11-27 | 0,77% |
105,09 | 2012-11-26 | 0,64% |
105,15 | 2012-11-23 | 0,83% |
105,38 | 2012-11-22 | 1,25% |
105,15 | 2012-11-21 | 0,46% |
104,63 | 2012-11-20 | -0,40% |
104,22 | 2012-11-19 | -0,79% |
103,95 | 2012-11-16 | -1,60% |
103,88 | 2012-11-15 | -1,79% |
104,22 | 2012-11-14 | -0,97% |
104,30 | 2012-11-13 | -0,66% |
104,31 | 2012-11-12 | -0,66% |
104,14 | 2012-11-09 | -0,71% |
104,30 | 2012-11-08 | -0,52% |
104,46 | 2012-11-07 | -0,78% |
104,92 | 2012-11-06 | -0,39% |
104,51 | 2012-11-05 | -0,78% |
104,46 | 2012-11-02 | -0,09% |
104,51 | 2012-10-31 | 0,12% |
104,47 | 2012-10-30 | 0,25% |
104,33 | 2012-10-29 | 0,12% |
104,42 | 2012-10-26 | 0,53% |
104,29 | 2012-10-25 | 0,23% |
104,28 | 2012-10-24 | 0,40% |
104,08 | 2012-10-23 | 0,11% |
104,67 | 2012-10-22 | 0,67% |
105,06 | 2012-10-19 | 1,01% |
105,72 | 2012-10-18 | 2,12% |
105,64 | 2012-10-17 | 2,26% |
105,77 | 2012-10-16 | 2,39% |
105,24 | 2012-10-15 | 1,87% |
105,00 | 2012-10-12 | 1,72% |
104,81 | 2012-10-11 | 1,79% |
104,88 | 2012-10-10 | 2,05% |
104,84 | 2012-10-09 | 2,36% |
105,28 | 2012-10-08 | 2,79% |
105,33 | 2012-10-05 | 3,21% |
105,00 | 2012-10-04 | 2,81% |
104,55 | 2012-10-03 | 2,19% |
104,53 | 2012-10-02 | 2,09% |
104,38 | 2012-10-01 | 1,94% |
104,22 | 2012-09-28 | 1,95% |
104,29 | 2012-09-27 | 1,79% |
103,87 | 2012-09-26 | 1,24% |
104,05 | 2012-09-25 | 1,32% |
103,86 | 2012-09-24 | 1,14% |
103,97 | 2012-09-21 | 0,81% |
103,82 | 2012-09-20 | 0,74% |
104,01 | 2012-09-19 | 1,19% |
103,53 | 2012-09-18 | 0,71% |
103,31 | 2012-09-17 | 0,49% |
103,31 | 2012-09-14 | 0,59% |
102,94 | 2012-09-13 | 0,23% |
103,22 | 2012-09-12 | 0,60% |
102,97 | 2012-09-11 | 0,27% |
102,77 | 2012-09-10 | 0,08% |
102,42 | 2012-09-07 | -0,63% |
102,03 | 2012-09-06 | -0,74% |
102,05 | 2012-09-05 | -0,79% |
102,13 | 2012-09-04 | -0,48% |
102,31 | 2012-09-03 | -0,31% |
102,40 | 2012-08-31 | -0,54% |
102,07 | 2012-08-30 | -0,85% |
102,23 | 2012-08-29 | -0,71% |
102,46 | 2012-08-28 | -0,55% |
102,60 | 2012-08-27 | -0,42% |
102,69 | 2012-08-24 | -0,19% |
102,84 | 2012-08-23 | -0,04% |
103,13 | 2012-08-22 | 0,51% |
103,06 | 2012-08-21 | 0,08% |
102,79 | 2012-08-20 | -0,19% |
102,81 | 2012-08-17 | -0,19% |
102,77 | 2012-08-16 | 0,12% |
102,70 | 2012-08-14 | -0,29% |
102,60 | 2012-08-13 | -0,40% |
102,69 | 2012-08-10 | -0,93% |
102,67 | 2012-08-09 | -1,32% |
103,07 | 2012-08-08 | -1,27% |
102,79 | 2012-08-07 | -1,64% |
102,86 | 2012-08-06 | -1,58% |
102,63 | 2012-08-03 | -2,32% |
102,46 | 2012-08-02 | -2,28% |
102,96 | 2012-08-01 | -1,65% |
102,95 | 2012-07-31 | -1,52% |
102,96 | 2012-07-30 | -1,51% |
103,04 | 2012-07-27 | -1,14% |
103,06 | 2012-07-26 | -0,63% |
102,89 | 2012-07-25 | -0,41% |
102,61 | 2012-07-24 | -0,83% |
102,61 | 2012-07-23 | -0,83% |
102,99 | 2012-07-20 | -0,66% |
102,99 | 2012-07-20 | -0,66% |
103,02 | 2012-07-19 | -0,44% |
103,01 | 2012-07-18 | 0,26% |
102,65 | 2012-07-17 | 0,20% |
102,66 | 2012-07-16 | 0,20% |
103,01 | 2012-07-13 | 0,02% |
103,05 | 2012-07-12 | -0,09% |
103,65 | 2012-07-11 | 0,04% |
104,04 | 2012-07-10 | 0,77% |
104,40 | 2012-07-09 | 1,11% |
104,51 | 2012-07-06 | 0,58% |
105,23 | 2012-07-05 | 1,43% |
105,07 | 2012-07-04 | 1,20% |
104,85 | 2012-07-03 | 0,29% |
104,69 | 2012-07-02 | 0,12% |
104,55 | 2012-06-29 | -0,64% |
103,96 | 2012-06-28 | -2,06% |
104,23 | 2012-06-27 | -1,04% |
103,71 | 2012-06-26 | -1,15% |
103,31 | 2012-06-25 | -1,54% |
103,48 | 2012-06-22 | -1,53% |
103,29 | 2012-06-21 | -3,58% |
103,67 | 2012-06-20 | -3,59% |
103,48 | 2012-06-19 | -2,65% |
102,74 | 2012-06-18 | -3,35% |
102,45 | 2012-06-15 | -4,90% |
102,73 | 2012-06-14 | -5,15% |
102,99 | 2012-06-13 | -5,02% |
103,14 | 2012-06-12 | -4,90% |
103,61 | 2012-06-11 | -4,47% |
103,25 | 2012-06-08 | -4,81% |
103,90 | 2012-06-07 | -4,24% |
103,91 | 2012-06-06 | -3,82% |
103,75 | 2012-06-05 | -4,31% |
103,82 | 2012-06-04 | -4,24% |
104,56 | 2012-06-01 | -3,44% |
104,92 | 2012-05-31 | -3,11% |
105,22 | 2012-05-30 | -2,83% |
106,15 | 2012-05-29 | -1,12% |
105,33 | 2012-05-28 | -1,88% |
104,93 | 2012-05-25 | -1,62% |
105,08 | 2012-05-24 | -1,80% |
105,09 | 2012-05-23 | -1,57% |
107,12 | 2012-05-22 | -1,20% |
107,53 | 2012-05-21 | -0,83% |
106,31 | 2012-05-18 | -3,34% |
106,04 | 2012-05-17 | -4,30% |
107,73 | 2012-05-16 | -2,43% |
108,31 | 2012-05-15 | -2,24% |
108,43 | 2012-05-14 | -2,13% |
108,46 | 2012-05-11 | -2,03% |
108,53 | 2012-05-10 | -1,58% |
108,47 | 2012-05-09 | -2,49% |
108,50 | 2012-05-08 | -2,47% |
108,04 | 2012-05-07 | -2,89% |
108,43 | 2012-05-04 | -2,69% |
108,29 | 2012-05-02 | -4,25% |
108,29 | 2012-04-30 | -4,24% |
107,36 | 2012-04-27 | -5,45% |
107,06 | 2012-04-26 | -5,51% |
106,66 | 2012-04-25 | -5,23% |
107,01 | 2012-04-24 | -4,91% |
106,77 | 2012-04-23 | -5,13% |
108,43 | 2012-04-20 | -4,01% |
109,32 | 2012-04-19 | -3,49% |
109,98 | 2012-04-18 | -2,83% |
110,80 | 2012-04-17 | -2,33% |
110,41 | 2012-04-16 | -2,67% |
110,79 | 2012-04-13 | -2,16% |
111,48 | 2012-04-12 | -1,54% |
110,71 | 2012-04-11 | -2,39% |
110,27 | 2012-04-10 | -2,65% |
111,26 | 2012-04-06 | -1,75% |
111,26 | 2012-04-05 | -1,83% |
111,43 | 2012-04-04 | -1,50% |
112,67 | 2012-04-03 | -0,17% |
113,10 | 2012-04-02 | 0,21% |
113,09 | 2012-03-30 | -0,03% |
112,87 | 2012-03-29 | -0,10% |
113,55 | 2012-03-28 | 0,42% |
113,30 | 2012-03-27 | 0,03% |
112,55 | 2012-03-26 | -0,64% |
112,54 | 2012-03-23 | -0,22% |
112,27 | 2012-03-22 | -0,28% |
112,96 | 2012-03-21 | 0,23% |
113,27 | 2012-03-20 | 0,52% |
113,18 | 2012-03-19 | 0,44% |
113,45 | 2012-03-16 | 0,94% |
113,16 | 2012-03-15 | 0,97% |
113,24 | 2012-03-14 | 1,24% |
113,22 | 2012-03-13 | 1,17% |
113,42 | 2012-03-12 | 1,35% |
113,28 | 2012-03-09 | 1,13% |
113,03 | 2012-03-08 | 1,34% |
113,24 | 2012-03-07 | 1,76% |
113,33 | 2012-03-06 | 1,96% |
113,13 | 2012-03-05 | 1,78% |
112,87 | 2012-03-02 | 1,66% |
112,76 | 2012-03-01 | 1,52% |
113,12 | 2012-02-29 | 1,69% |
112,98 | 2012-02-28 | 1,53% |
113,08 | 2012-02-27 | 1,62% |
113,28 | 2012-02-24 | 2,13% |
112,94 | 2012-02-23 | 2,06% |
112,79 | 2012-02-22 | 2,04% |
112,59 | 2012-02-21 | 1,46% |
112,70 | 2012-02-20 | 1,56% |
112,68 | 2012-02-17 | 1,81% |
112,33 | 2012-02-16 | 1,63% |
112,39 | 2012-02-15 | 2,34% |
112,07 | 2012-02-14 | 2,36% |
111,85 | 2012-02-13 | 2,16% |
111,92 | 2012-02-10 | 2,59% |
111,82 | 2012-02-09 | 2,40% |
112,01 | 2012-02-08 | 2,62% |
111,53 | 2012-02-07 | 2,01% |
111,28 | 2012-02-06 | 1,78% |
111,15 | 2012-02-03 | 1,66% |
111,07 | 2012-02-02 | 1,15% |
111,03 | 2012-02-01 | 1,30% |
111,07 | 2012-01-31 | 1,71% |
111,24 | 2012-01-30 | 1,87% |
111,28 | 2012-01-27 | 1,97% |
111,01 | 2012-01-26 | 1,52% |
110,92 | 2012-01-25 | 1,44% |
110,66 | 2012-01-24 | 1,20% |
110,54 | 2012-01-23 | 1,08% |
110,98 | 2012-01-20 | 1,57% |
110,73 | 2012-01-19 | 1,96% |
110,68 | 2012-01-18 | 2,58% |
110,53 | 2012-01-17 | 1,92% |
109,82 | 2012-01-16 | 1,25% |
109,50 | 2012-01-13 | -0,10% |
109,41 | 2012-01-12 | -0,39% |
109,09 | 2012-01-11 | -0,43% |
109,20 | 2012-01-10 | -1,14% |
109,15 | 2012-01-09 | -1,19% |
109,34 | 2012-01-05 | -1,18% |
109,33 | 2012-01-04 | -1,95% |
109,81 | 2012-01-03 | -0,60% |
109,60 | 2012-01-02 | -0,79% |
109,20 | 2011-12-30 | -1,65% |
109,13 | 2011-12-29 | 0,42% |
109,13 | 2011-12-28 | -0,26% |
109,35 | 2011-12-27 | 0,90% |
109,36 | 2011-12-23 | 0,89% |
109,09 | 2011-12-22 | -0,08% |
109,26 | 2011-12-21 | -0,05% |
108,60 | 2011-12-20 | -1,65% |
107,90 | 2011-12-19 | -2,28% |
108,46 | 2011-12-16 | -3,04% |
109,09 | 2011-12-15 | -2,25% |
109,61 | 2011-12-14 | -1,95% |
109,84 | 2011-12-13 | -1,52% |
109,56 | 2011-12-12 | -1,78% |
110,46 | 2011-12-09 | -1,40% |
110,25 | 2011-12-08 | -2,61% |
110,75 | 2011-12-07 | -1,99% |
110,65 | 2011-12-06 | -1,89% |
111,50 | 2011-12-05 | -1,13% |
110,48 | 2011-12-02 | -1,84% |
110,47 | 2011-12-01 | -2,26% |
111,03 | 2011-11-30 | -1,78% |
108,67 | 2011-11-29 | -4,31% |
109,41 | 2011-11-28 | -3,66% |
108,38 | 2011-11-25 | -3,40% |
108,44 | 2011-11-24 | -3,55% |
108,40 | 2011-11-23 | -3,91% |
109,18 | 2011-11-22 | -2,15% |
109,32 | 2011-11-21 | -2,03% |
110,43 | 2011-11-18 | -1,07% |
111,29 | 2011-11-17 | -0,19% |
111,86 | 2011-11-16 | 0,30% |
111,60 | 2011-11-15 | -0,12% |
111,79 | 2011-11-14 | 0,05% |
111,56 | 2011-11-10 | 0,51% |
112,03 | 2011-11-09 | 0,84% |
113,20 | 2011-11-08 | 2,96% |
113,00 | 2011-11-07 | 2,76% |
112,79 | 2011-11-04 | 3,54% |
113,22 | 2011-11-03 | 4,61% |
112,55 | 2011-11-02 | 3,05% |
113,04 | 2011-10-31 | 2,76% |
113,57 | 2011-10-28 | 3,59% |
113,56 | 2011-10-27 | 3,76% |
112,20 | 2011-10-26 | 3,51% |
112,43 | 2011-10-25 | 3,86% |
112,81 | 2011-10-24 | 4,20% |
111,59 | 2011-10-21 | 0,69% |
110,22 | 2011-10-20 | -0,74% |
111,63 | 2011-10-19 | 0,92% |
111,50 | 2011-10-18 | 0,35% |
111,52 | 2011-10-17 | 0,37% |
111,74 | 2011-10-14 | 1,73% |
111,29 | 2011-10-13 | 1,44% |
111,91 | 2011-10-12 | 2,27% |
110,99 | 2011-10-11 | -0,03% |
111,10 | 2011-10-10 | 0,07% |
109,96 | 2011-10-07 | -2,39% |
109,59 | 2011-10-06 | -1,59% |
108,93 | 2011-10-05 | -1,76% |
108,23 | 2011-10-04 | -3,84% |
109,22 | 2011-10-03 | -2,97% |
110,00 | 2011-09-30 | -3,93% |
109,90 | 2011-09-29 | -3,11% |
109,63 | 2011-09-28 | -2,60% |
109,44 | 2011-09-27 | -1,88% |
108,40 | 2011-09-26 | -2,82% |
108,26 | 2011-09-23 | -2,82% |
108,48 | 2011-09-22 | -2,50% |
110,82 | 2011-09-21 | -0,39% |
111,04 | 2011-09-20 | 0,57% |
110,61 | 2011-09-19 | 0,18% |
111,11 | 2011-09-16 | -1,93% |
110,93 | 2011-09-15 | -1,79% |
109,84 | 2011-09-14 | -1,79% |
109,71 | 2011-09-13 | -1,90% |
109,43 | 2011-09-12 | -2,16% |
111,02 | 2011-09-09 | 1,82% |
112,66 | 2011-09-08 | 1,83% |
112,65 | 2011-09-07 | 0,08% |
111,36 | 2011-09-06 | -2,79% |
110,88 | 2011-09-05 | -3,22% |
112,56 | 2011-09-02 | -4,38% |
113,64 | 2011-09-01 | -5,15% |
114,50 | 2011-08-31 | -5,08% |
113,43 | 2011-08-30 | -6,15% |
112,56 | 2011-08-29 | -6,88% |
111,55 | 2011-08-26 | -7,44% |
111,41 | 2011-08-25 | -7,90% |
111,40 | 2011-08-24 | -7,99% |
111,26 | 2011-08-23 | -8,25% |
111,25 | 2011-08-22 | -8,26% |
110,42 | 2011-08-19 | -8,35% |
110,58 | 2011-08-18 | -8,32% |
113,30 | 2011-08-17 | -6,21% |
112,95 | 2011-08-16 | -7,40% |
111,85 | 2011-08-12 | -8,50% |
110,76 | 2011-08-11 | -9,17% |
109,04 | 2011-08-10 | -10,83% |
110,64 | 2011-08-09 | -10,21% |
112,56 | 2011-08-08 | -8,65% |
114,57 | 2011-08-05 | -6,60% |
115,68 | 2011-08-04 | -5,96% |
117,72 | 2011-08-03 | -4,20% |
119,81 | 2011-08-02 | -2,59% |
120,63 | 2011-08-01 | -1,93% |
120,87 | 2011-07-29 | -1,64% |
120,80 | 2011-07-28 | -1,19% |
120,51 | 2011-07-27 | -1,42% |
120,97 | 2011-07-26 | -1,42% |
121,08 | 2011-07-25 | -1,33% |
121,28 | 2011-07-22 | -1,17% |
121,05 | 2011-07-21 | -1,86% |
120,48 | 2011-07-20 | -2,18% |
120,61 | 2011-07-19 | -2,53% |
120,80 | 2011-07-18 | -2,38% |
121,97 | 2011-07-15 | -1,49% |
121,90 | 2011-07-14 | -1,79% |
122,24 | 2011-07-13 | -1,20% |
121,94 | 2011-07-12 | -1,34% |
122,28 | 2011-07-11 | -1,07% |
123,23 | 2011-07-08 | -0,81% |
123,55 | 2011-07-07 | -0,83% |
122,67 | 2011-07-06 | -1,28% |
123,01 | 2011-07-05 | -1,32% |
122,88 | 2011-07-04 | -1,42% |
123,00 | 2011-07-01 | -1,58% |
122,77 | 2011-06-30 | -1,85% |
122,88 | 2011-06-29 | -1,26% |
122,26 | 2011-06-28 | -1,78% |
122,25 | 2011-06-27 | -1,80% |
122,72 | 2011-06-24 | -1,12% |
122,72 | 2011-06-22 | -0,71% |
123,35 | 2011-06-21 | -0,45% |
123,16 | 2011-06-20 | -0,61% |
123,75 | 2011-06-17 | 0,18% |
123,52 | 2011-06-16 | 0,20% |
123,82 | 2011-06-15 | -0,13% |
124,12 | 2011-06-14 | 0,08% |
123,73 | 2011-06-13 | -0,24% |
123,60 | 2011-06-10 | -0,90% |
124,02 | 2011-06-09 | -0,81% |
124,24 | 2011-06-08 | -0,36% |
124,59 | 2011-06-07 | -0,33% |
124,26 | 2011-06-06 | -0,60% |
124,66 | 2011-06-03 | -0,42% |
124,91 | 2011-06-02 | -0,78% |
124,98 | 2011-06-01 | -0,72% |
125,08 | 2011-05-31 | -0,49% |
124,45 | 2011-05-30 | -0,99% |
124,49 | 2011-05-27 | -1,10% |
124,17 | 2011-05-26 | -1,52% |
124,11 | 2011-05-25 | -1,38% |
123,77 | 2011-05-24 | -1,65% |
123,60 | 2011-05-23 | -1,80% |
123,91 | 2011-05-20 | -1,76% |
123,67 | 2011-05-19 | -1,47% |
123,53 | 2011-05-18 | -1,41% |
123,27 | 2011-05-17 | -2,24% |
123,98 | 2011-05-16 | -1,67% |
124,03 | 2011-05-13 | -1,59% |
124,21 | 2011-05-12 | -1,04% |
124,72 | 2011-05-11 | -0,94% |
125,03 | 2011-05-10 | -0,78% |
124,69 | 2011-05-09 | -1,05% |
125,01 | 2011-05-06 | -1,25% |
124,85 | 2011-05-05 | -0,68% |
125,18 | 2011-05-04 | -0,26% |
125,89 | 2011-05-02 | 0,37% |
125,70 | 2011-04-29 | 0,98% |
125,91 | 2011-04-28 | 1,17% |
125,87 | 2011-04-27 | 0,98% |
126,09 | 2011-04-26 | 1,32% |
125,86 | 2011-04-22 | 1,84% |
125,87 | 2011-04-21 | 1,76% |
126,13 | 2011-04-20 | 1,73% |
125,52 | 2011-04-19 | 1,41% |
125,30 | 2011-04-18 | 1,23% |
126,10 | 2011-04-15 | 2,91% |
125,86 | 2011-04-14 | 2,38% |
126,03 | 2011-04-13 | 2,26% |
125,52 | 2011-04-12 | 1,82% |
125,90 | 2011-04-11 | 2,12% |
126,01 | 2011-04-08 | 1,67% |
126,53 | 2011-04-07 | 1,97% |
126,59 | 2011-04-06 | 2,01% |
125,70 | 2011-04-05 | 1,30% |
125,51 | 2011-04-04 | 1,14% |
125,44 | 2011-04-01 | 1,93% |
124,65 | 2011-03-31 | 1,34% |
124,48 | 2011-03-30 | 0,83% |
124,46 | 2011-03-29 | 1,49% |
124,65 | 2011-03-28 | 1,64% |
124,46 | 2011-03-25 | 1,71% |
123,87 | 2011-03-24 | 1,52% |
123,59 | 2011-03-23 | 1,05% |
123,69 | 2011-03-22 | 1,03% |
123,98 | 2011-03-21 | 1,27% |
123,78 | 2011-03-18 | 0,77% |
123,30 | 2011-03-17 | 0,20% |
122,54 | 2011-03-16 | -0,45% |
122,93 | 2011-03-15 | -0,13% |
123,25 | 2011-03-14 | 0,12% |
123,29 | 2011-03-11 | -0,21% |
123,66 | 2011-03-10 | 0,01% |
123,94 | 2011-03-09 | 0,18% |
124,09 | 2011-03-08 | 0,32% |
124,10 | 2011-03-07 | 0,32% |
124,09 | 2011-03-04 | 0,47% |
123,83 | 2011-03-03 | 0,27% |
123,07 | 2011-03-02 | 0,21% |
123,00 | 2011-03-01 | -0,08% |
123,45 | 2011-02-28 | 0,28% |
122,64 | 2011-02-25 | -0,66% |
122,32 | 2011-02-24 | -0,76% |
122,37 | 2011-02-23 | -0,90% |
122,02 | 2011-02-22 | -1,45% |
122,31 | 2011-02-21 | -1,21% |
122,44 | 2011-02-18 | -1,29% |
122,24 | 2011-02-17 | -2,04% |
122,83 | 2011-02-16 | -0,48% |
123,05 | 2011-02-15 | 0,02% |
123,10 | 2011-02-14 | 0,07% |
123,10 | 2011-02-11 | -0,34% |
122,90 | 2011-02-10 | 0,31% |
123,55 | 2011-02-09 | 1,20% |
123,65 | 2011-02-08 | 0,81% |
123,72 | 2011-02-07 | 0,86% |
123,71 | 2011-02-04 | 0,37% |
123,60 | 2011-02-03 | -0,46% |
123,51 | 2011-02-02 | -1,28% |
123,50 | 2011-02-01 | -0,68% |
122,81 | 2011-01-31 | -1,23% |
123,10 | 2011-01-28 | -1,43% |
123,63 | 2011-01-27 | -0,37% |
123,46 | 2011-01-26 | -0,68% |
123,26 | 2011-01-25 | -1,00% |
123,48 | 2011-01-24 | -0,83% |
123,81 | 2011-01-21 | -0,63% |
123,60 | 2011-01-20 | -0,80% |
124,04 | 2011-01-19 | 0,16% |
124,78 | 2011-01-18 | 0,52% |
123,42 | 2011-01-17 | -0,59% |
123,03 | 2011-01-14 | -1,32% |
123,50 | 2011-01-13 | -0,69% |
123,52 | 2011-01-12 | -0,87% |
122,52 | 2011-01-11 | -1,51% |
122,09 | 2011-01-10 | -1,86% |
122,67 | 2011-01-07 | -1,64% |
123,26 | 2011-01-05 | -0,89% |
124,17 | 2011-01-04 | 0,43% |
125,11 | 2011-01-03 | 1,18% |
124,35 | 2010-12-31 | 0,88% |
124,63 | 2010-12-30 | 2,10% |
124,88 | 2010-12-29 | 2,47% |
124,09 | 2010-12-28 | 1,16% |
124,30 | 2010-12-27 | 1,32% |
124,51 | 2010-12-24 | 1,05% |
124,59 | 2010-12-23 | 1,33% |
124,59 | 2010-12-22 | 0,87% |
124,60 | 2010-12-21 | 0,81% |
123,84 | 2010-12-20 | 0,19% |
124,15 | 2010-12-17 | 0,02% |
124,11 | 2010-12-16 | -0,25% |
124,67 | 2010-12-15 | -0,63% |
124,36 | 2010-12-14 | -1,07% |
124,61 | 2010-12-13 | -0,88% |
124,41 | 2010-12-10 | -0,74% |
124,41 | 2010-12-09 | -1,43% |
124,72 | 2010-12-08 | -0,61% |
124,74 | 2010-12-07 | -0,68% |
124,37 | 2010-12-06 | -0,98% |
123,65 | 2010-12-03 | -0,65% |
123,20 | 2010-12-02 | -1,08% |
123,26 | 2010-12-01 | -0,65% |
122,07 | 2010-11-30 | -1,61% |
121,87 | 2010-11-29 | -1,78% |
122,68 | 2010-11-26 | -0,93% |
123,19 | 2010-11-25 | -0,28% |
123,22 | 2010-11-24 | -0,41% |
122,96 | 2010-11-23 | -0,51% |
123,51 | 2010-11-22 | -0,07% |
123,61 | 2010-11-19 | 0,42% |
124,45 | 2010-11-18 | 1,15% |
124,13 | 2010-11-17 | 0,15% |
124,42 | 2010-11-16 | 0,44% |
125,46 | 2010-11-15 | 1,28% |
125,72 | 2010-11-12 | 1,28% |
125,34 | 2010-11-10 | 2,03% |
126,22 | 2010-11-09 | 2,92% |
125,48 | 2010-11-08 | 2,32% |
125,61 | 2010-11-05 | 1,66% |
125,62 | 2010-11-04 | 1,64% |
124,46 | 2010-11-03 | 1,24% |
124,55 | 2010-11-02 | 1,56% |
124,08 | 2010-10-29 | 1,65% |
123,76 | 2010-10-28 | 1,62% |
123,83 | 2010-10-27 | 1,21% |
123,53 | 2010-10-26 | 0,85% |
123,73 | 2010-10-25 | 1,00% |
123,60 | 2010-10-22 | 1,37% |
123,81 | 2010-10-21 | 1,61% |
123,09 | 2010-10-20 | 1,69% |
123,04 | 2010-10-19 | 1,93% |
123,94 | 2010-10-18 | 2,68% |
123,88 | 2010-10-15 | 2,43% |
124,15 | 2010-10-14 | 2,78% |
124,13 | 2010-10-13 | 2,48% |
122,79 | 2010-10-12 | 2,14% |
122,85 | 2010-10-11 | 2,19% |
122,64 | 2010-10-08 | 2,29% |
122,91 | 2010-10-07 | 3,34% |
123,56 | 2010-10-06 | 3,70% |
123,59 | 2010-10-05 | 4,12% |
122,94 | 2010-10-04 | 3,57% |
122,65 | 2010-10-01 | 3,91% |
122,61 | 2010-09-30 | 4,22% |
122,06 | 2010-09-29 | 4,10% |
121,79 | 2010-09-28 | 3,77% |
122,35 | 2010-09-27 | 4,23% |
122,50 | 2010-09-24 | 5,02% |
121,53 | 2010-09-23 | 4,01% |
121,93 | 2010-09-22 | 3,33% |
121,85 | 2010-09-21 | 3,56% |
121,05 | 2010-09-20 | 2,87% |
120,71 | 2010-09-17 | 2,26% |
120,73 | 2010-09-16 | 2,08% |
120,94 | 2010-09-15 | 2,22% |
120,79 | 2010-09-14 | 2,67% |
121,13 | 2010-09-13 | 2,96% |
120,22 | 2010-09-10 | 2,09% |
120,05 | 2010-09-09 | 1,40% |
119,89 | 2010-09-08 | 0,65% |
118,94 | 2010-09-07 | -0,43% |
119,15 | 2010-09-06 | -0,25% |
118,71 | 2010-09-03 | -0,89% |
118,50 | 2010-09-02 | -0,78% |
118,03 | 2010-09-01 | -1,24% |
117,64 | 2010-08-31 | -0,35% |
117,25 | 2010-08-30 | -0,68% |
117,38 | 2010-08-27 | -0,70% |
116,92 | 2010-08-26 | -1,33% |
116,64 | 2010-08-25 | -1,74% |
116,84 | 2010-08-24 | -1,07% |
118,00 | 2010-08-23 | -0,08% |
117,67 | 2010-08-20 | 0,55% |
117,75 | 2010-08-19 | 1,54% |
118,04 | 2010-08-18 | 1,47% |
118,27 | 2010-08-17 | 1,64% |
118,31 | 2010-08-16 | 1,68% |
117,66 | 2010-08-13 | 0,96% |
117,94 | 2010-08-12 | 1,45% |
117,76 | 2010-08-11 | 2,03% |
118,39 | 2010-08-10 | 2,56% |
119,12 | 2010-08-09 | 3,20% |
119,46 | 2010-08-06 | 3,53% |
119,50 | 2010-08-05 | 3,51% |
119,77 | 2010-08-04 | 4,37% |
119,43 | 2010-08-03 | 4,01% |
119,51 | 2010-08-02 | 4,08% |
118,05 | 2010-07-30 | 3,30% |
118,37 | 2010-07-29 | 3,48% |
118,21 | 2010-07-28 | 2,33% |
118,49 | 2010-07-27 | 2,56% |
118,71 | 2010-07-26 | 2,75% |
118,11 | 2010-07-23 | 2,63% |
117,76 | 2010-07-22 | 1,54% |
117,03 | 2010-07-21 | 0,71% |
115,96 | 2010-07-20 | 0,03% |
116,33 | 2010-07-19 | 0,35% |
116,36 | 2010-07-16 | -0,12% |
116,71 | 2010-07-15 | 0,09% |
116,54 | 2010-07-14 | -0,09% |
116,25 | 2010-07-13 | 0,13% |
115,42 | 2010-07-12 | -0,59% |
115,43 | 2010-07-09 | -0,07% |
115,40 | 2010-07-08 | 0,01% |
115,39 | 2010-07-07 | -0,11% |
115,45 | 2010-07-06 | -0,43% |
114,76 | 2010-07-05 | -1,03% |
114,84 | 2010-07-02 | -1,90% |
114,24 | 2010-07-01 | -2,27% |
114,28 | 2010-06-30 | -2,97% |
114,39 | 2010-06-29 | -2,84% |
115,52 | 2010-06-28 | -1,88% |
115,53 | 2010-06-25 | -0,44% |
115,17 | 2010-06-24 | 1,10% |
115,08 | 2010-06-23 | -0,38% |
115,97 | 2010-06-22 | 0,80% |
116,20 | 2010-06-21 | 1,00% |
115,93 | 2010-06-18 | -0,51% |
116,01 | 2010-06-17 | -1,92% |
116,50 | 2010-06-16 | -1,11% |
116,61 | 2010-06-15 | -0,61% |
116,65 | 2010-06-14 | -0,58% |
116,11 | 2010-06-11 | -2,42% |
116,27 | 2010-06-10 | -1,74% |
115,51 | 2010-06-09 | -2,73% |
115,39 | 2010-06-08 | -0,21% |
115,52 | 2010-06-07 | -0,10% |
115,96 | 2010-06-04 | -1,45% |
117,06 | 2010-06-02 | -2,72% |
116,89 | 2010-06-01 | -2,86% |
117,78 | 2010-05-31 | -2,13% |
117,73 | 2010-05-28 | -1,23% |
116,92 | 2010-05-27 | -2,31% |
116,04 | 2010-05-26 | -3,46% |
113,92 | 2010-05-25 | -4,51% |
115,52 | 2010-05-24 | -3,18% |
115,06 | 2010-05-21 | -3,81% |
114,89 | 2010-05-20 | -4,33% |
116,52 | 2010-05-19 | -2,39% |
118,28 | 2010-05-18 | -1,96% |
117,81 | 2010-05-17 | -2,36% |
117,33 | 2010-05-14 | -2,84% |
118,71 | 2010-05-13 | -1,30% |
118,99 | 2010-05-12 | -0,87% |
118,33 | 2010-05-11 | -1,29% |
118,75 | 2010-05-10 | -0,94% |
115,64 | 2010-05-07 | -3,67% |
117,24 | 2010-05-06 | -2,67% |
117,67 | 2010-05-05 | -2,09% |
118,50 | 2010-05-04 | -1,40% |
120,34 | 2010-04-30 | 0,96% |
120,07 | 2010-04-29 | 0,55% |
119,20 | 2010-04-28 | -0,27% |
119,69 | 2010-04-27 | 0,08% |
120,20 | 2010-04-26 | 0,50% |
119,31 | 2010-04-23 | 0,62% |
118,65 | 2010-04-22 | 0,06% |
119,62 | 2010-04-21 | 1,26% |
120,09 | 2010-04-20 | 1,86% |
119,37 | 2010-04-19 | 1,25% |
120,66 | 2010-04-16 | 1,99% |
120,90 | 2010-04-15 | 2,26% |
120,76 | 2010-04-14 | 2,61% |
120,27 | 2010-04-13 | 2,08% |
120,04 | 2010-04-12 | 1,88% |
119,89 | 2010-04-09 | 1,89% |
119,32 | 2010-04-08 | 1,71% |
120,04 | 2010-04-07 | 2,22% |
120,46 | 2010-04-06 | 2,84% |
120,19 | 2010-04-02 | 3,01% |
119,19 | 2010-04-01 | 2,29% |
119,20 | 2010-03-31 | 3,19% |
119,41 | 2010-03-30 | 3,54% |
119,52 | 2010-03-29 | 3,62% |
119,60 | 2010-03-26 | 3,95% |
119,65 | 2010-03-25 | 3,89% |
118,57 | 2010-03-24 | 2,69% |
118,58 | 2010-03-23 | 2,91% |
118,13 | 2010-03-22 | 2,52% |
117,90 | 2010-03-19 | 1,73% |
117,83 | 2010-03-18 | 2,31% |
118,30 | 2010-03-17 | 2,36% |
118,23 | 2010-03-16 | 2,96% |
117,69 | 2010-03-15 | 2,49% |
117,83 | 2010-03-12 | 2,80% |
117,67 | 2010-03-11 | 2,89% |
117,67 | 2010-03-10 | 3,15% |
117,31 | 2010-03-09 | 2,63% |
117,43 | 2010-03-08 | 2,74% |
117,14 | 2010-03-05 | -0,94% |
116,80 | 2010-03-04 | -0,99% |
116,68 | 2010-03-03 | -0,93% |
116,52 | 2010-03-02 | -1,46% |
115,51 | 2010-03-01 | -2,33% |
115,34 | 2010-02-26 | -2,36% |
114,19 | 2010-02-25 | -3,46% |
115,06 | 2010-02-24 | -3,12% |
115,17 | 2010-02-23 | -2,95% |
115,46 | 2010-02-22 | -2,70% |
115,23 | 2010-02-19 | -4,30% |
115,38 | 2010-02-18 | -4,04% |
115,90 | 2010-02-17 | -3,09% |
115,17 | 2010-02-16 | -3,40% |
115,57 | 2010-02-15 | -3,07% |
114,84 | 2010-02-12 | -4,09% |
113,87 | 2010-02-11 | -4,55% |
114,62 | 2010-02-10 | -4,47% |
114,36 | 2010-02-09 | -4,19% |
114,08 | 2010-02-08 | -4,42% |
114,31 | 2010-02-05 | -4,72% |
115,77 | 2010-02-04 | -3,35% |
118,25 | 2010-02-03 | -0,82% |
117,97 | 2010-02-02 | -0,06% |
117,77 | 2010-02-01 | -0,24% |
118,26 | 2010-01-29 | 0,07% |
117,97 | 2010-01-28 | -0,51% |
118,13 | 2010-01-27 | -0,30% |
118,28 | 2010-01-26 | 0,39% |
118,76 | 2010-01-25 | 0,80% |
118,68 | 2010-01-22 | 0,72% |
119,99 | 2010-01-21 | 1,98% |
120,41 | 2010-01-20 | 2,66% |
120,24 | 2010-01-19 | 2,87% |
119,60 | 2010-01-18 | 2,32% |
119,23 | 2010-01-15 | 1,46% |
119,47 | 2010-01-14 | 1,94% |
119,74 | 2010-01-13 | 2,16% |
119,30 | 2010-01-12 | 2,35% |
119,98 | 2010-01-11 | 2,93% |
119,37 | 2010-01-08 | 2,97% |
119,29 | 2010-01-07 | 1,89% |
119,97 | 2010-01-06 | 1,36% |
119,78 | 2010-01-05 | 1,03% |
119,23 | 2010-01-04 | 0,56% |
118,05 | 2009-12-31 | 0,84% |
118,18 | 2009-12-30 | 1,51% |
118,58 | 2009-12-29 | 2,49% |
118,48 | 2009-12-28 | 2,40% |
117,83 | 2009-12-24 | 0,89% |
117,83 | 2009-12-23 | 0,19% |
117,66 | 2009-12-22 | 1,16% |
117,29 | 2009-12-21 | 0,84% |
116,89 | 2009-12-18 | -0,09% |
116,92 | 2009-12-17 | -1,24% |
117,52 | 2009-12-16 | -0,83% |
117,20 | 2009-12-15 | 0,18% |
117,21 | 2009-12-14 | 0,18% |
116,56 | 2009-12-11 | -0,60% |
116,17 | 2009-12-10 | -0,93% |
115,93 | 2009-12-09 | -0,99% |
117,08 | 2009-12-08 | 1,39% |
118,36 | 2009-12-07 | 2,49% |
118,57 | 2009-12-04 | 3,27% |
117,44 | 2009-12-03 | 3,20% |
117,36 | 2009-12-02 | 1,76% |
117,07 | 2009-12-01 | 1,47% |
116,42 | 2009-11-30 | 0,91% |
115,71 | 2009-11-27 | 0,07% |
116,07 | 2009-11-26 | -0,57% |
116,65 | 2009-11-25 | -0,85% |
116,79 | 2009-11-24 | -1,19% |
117,61 | 2009-11-23 | -0,50% |
116,32 | 2009-11-20 | -0,86% |
115,99 | 2009-11-19 | -0,81% |
116,99 | 2009-11-18 | 0,48% |
118,39 | 2009-11-17 | 2,53% |
118,50 | 2009-11-16 | 2,62% |
117,00 | 2009-11-13 | 0,68% |
117,57 | 2009-11-12 | 2,50% |
117,26 | 2009-11-10 | 2,38% |
117,09 | 2009-11-09 | 2,23% |
115,48 | 2009-11-06 | 1,07% |
115,72 | 2009-11-05 | 0,72% |
114,81 | 2009-11-04 | 0,98% |
113,80 | 2009-11-03 | 0,31% |
115,33 | 2009-11-02 | 1,66% |
115,37 | 2009-10-30 | 1,33% |
116,03 | 2009-10-29 | 1,68% |
115,63 | 2009-10-28 | 0,40% |
116,74 | 2009-10-27 | 1,65% |
117,65 | 2009-10-26 | 2,43% |
118,20 | 2009-10-23 | 2,52% |
117,28 | 2009-10-22 | 2,16% |
117,33 | 2009-10-21 | 4,17% |
116,94 | 2009-10-20 | 3,62% |
116,43 | 2009-10-19 | 3,17% |
115,48 | 2009-10-16 | 2,44% |
115,63 | 2009-10-15 | 3,35% |
116,21 | 2009-10-14 | 3,81% |
114,70 | 2009-10-13 | 1,65% |
114,97 | 2009-10-12 | 1,89% |
114,54 | 2009-10-09 | 0,20% |
114,53 | 2009-10-08 | 0,54% |
114,26 | 2009-10-07 | 0,23% |
114,89 | 2009-10-06 | 2,23% |
113,70 | 2009-10-05 | 1,17% |
113,45 | 2009-10-02 | 1,06% |
114,94 | 2009-10-01 | 0,67% |
113,86 | 2009-09-30 | -0,58% |
114,11 | 2009-09-29 | -0,77% |
115,17 | 2009-09-28 | 0,14% |
114,86 | 2009-09-25 | -0,27% |
114,98 | 2009-09-24 | -1,33% |
115,30 | 2009-09-23 | -0,69% |
114,80 | 2009-09-22 | -0,10% |
112,63 | 2009-09-21 | -1,99% |
112,86 | 2009-09-18 | 1,21% |
113,09 | 2009-09-17 | 2,05% |
112,73 | 2009-09-16 | 2,20% |
111,88 | 2009-09-15 | 0,06% |
111,94 | 2009-09-14 | 0,12% |
112,84 | 2009-09-11 | 1,47% |
113,56 | 2009-09-10 | 1,98% |
114,31 | 2009-09-09 | 1,68% |
113,92 | 2009-09-08 | 1,81% |
114,00 | 2009-09-07 | 1,88% |
112,39 | 2009-09-04 | 1,65% |
112,48 | 2009-09-03 | 0,42% |
112,26 | 2009-09-02 | -0,34% |
114,18 | 2009-09-01 | 1,69% |
114,52 | 2009-08-31 | 2,00% |
115,01 | 2009-08-28 | 4,41% |
114,52 | 2009-08-27 | 4,14% |
115,17 | 2009-08-26 | 3,90% |
116,53 | 2009-08-25 | 4,86% |
116,10 | 2009-08-24 | 4,47% |
114,92 | 2009-08-21 | 5,26% |
112,96 | 2009-08-20 | 2,76% |
111,51 | 2009-08-19 | 2,22% |
110,82 | 2009-08-18 | 3,52% |
110,30 | 2009-08-17 | 3,04% |
111,82 | 2009-08-14 | 4,08% |
112,29 | 2009-08-13 | 6,42% |
111,20 | 2009-08-12 | 6,42% |
111,35 | 2009-08-11 | 7,06% |
112,42 | 2009-08-10 | 8,09% |
111,90 | 2009-08-07 | 7,30% |
110,91 | 2009-08-06 | 6,39% |
110,57 | 2009-08-05 | 6,03% |
112,01 | 2009-08-04 | 6,95% |
112,64 | 2009-08-03 | 7,54% |
112,26 | 2009-07-31 | 5,99% |
112,28 | 2009-07-30 | 6,48% |
110,15 | 2009-07-29 | 4,24% |
109,97 | 2009-07-28 | 4,43% |
110,85 | 2009-07-27 | 5,26% |
111,14 | 2009-07-24 | 5,63% |
110,44 | 2009-07-23 | 5,53% |
109,18 | 2009-07-22 | 4,13% |
109,93 | 2009-07-21 | 2,18% |
109,09 | 2009-07-20 | 1,40% |
107,06 | 2009-07-17 | 0,18% |
107,50 | 2009-07-16 | -0,63% |
107,44 | 2009-07-15 | -0,87% |
106,45 | 2009-07-14 | -2,60% |
104,49 | 2009-07-13 | -4,40% |
104,02 | 2009-07-10 | -4,11% |
104,69 | 2009-07-09 | -2,85% |
104,29 | 2009-07-08 | -2,08% |
104,25 | 2009-07-07 | -2,96% |
104,28 | 2009-07-06 | -2,94% |
104,74 | 2009-07-03 | -2,08% |
104,98 | 2009-07-02 | -2,63% |
105,92 | 2009-07-01 | -0,68% |
105,45 | 2009-06-30 | 1,62% |
105,67 | 2009-06-29 | 1,82% |
105,31 | 2009-06-26 | 0,74% |
105,10 | 2009-06-25 | 1,38% |
105,22 | 2009-06-24 | 1,54% |
104,65 | 2009-06-23 | 0,63% |
104,85 | 2009-06-22 | 0,82% |
107,58 | 2009-06-19 | 1,91% |
106,83 | 2009-06-18 | 1,22% |
106,87 | 2009-06-17 | 1,93% |
108,18 | 2009-06-16 | 4,07% |
108,38 | 2009-06-15 | 4,26% |
109,30 | 2009-06-12 | 4,84% |
108,48 | 2009-06-10 | 3,95% |
107,46 | 2009-06-09 | 2,36% |
106,51 | 2009-06-08 | 1,46% |
107,44 | 2009-06-05 | 2,22% |
107,65 | 2009-06-04 | 2,38% |
106,97 | 2009-06-03 | 1,43% |
107,82 | 2009-06-02 | 3,95% |
106,64 | 2009-06-01 | 2,81% |
103,78 | 2009-05-29 | 1,21% |
103,91 | 2009-05-28 | 2,98% |
104,54 | 2009-05-27 | 2,37% |
103,67 | 2009-05-26 | 0,89% |
103,62 | 2009-05-25 | 0,84% |
104,00 | 2009-05-22 | 2,80% |
104,36 | 2009-05-21 | 3,93% |
105,56 | 2009-05-20 | 5,28% |
105,54 | 2009-05-19 | 4,19% |
104,85 | 2009-05-18 | 3,50% |
103,95 | 2009-05-15 | 0,61% |
103,92 | 2009-05-14 | 0,70% |
104,25 | 2009-05-13 | 0,74% |
105,43 | 2009-05-12 | 1,87% |
104,36 | 2009-05-11 | 0,84% |
104,98 | 2009-05-08 | 2,62% |
104,81 | 2009-05-07 | 4,85% |
105,11 | 2009-05-06 | 4,38% |
105,15 | 2009-05-05 | 4,81% |
105,46 | 2009-05-04 | 5,12% |
103,73 | 2009-04-30 | 8,06% |
102,54 | 2009-04-29 | 6,97% |
100,90 | 2009-04-28 | 3,24% |
102,12 | 2009-04-27 | 4,49% |
102,76 | 2009-04-24 | 2,96% |
101,61 | 2009-04-23 | 4,29% |
101,17 | 2009-04-22 | 3,96% |
100,41 | 2009-04-21 | 4,78% |
100,27 | 2009-04-20 | 4,63% |
101,30 | 2009-04-17 | 7,64% |
102,96 | 2009-04-16 | 8,37% |
103,32 | 2009-04-15 | 7,54% |
103,20 | 2009-04-14 | 8,26% |
103,50 | 2009-04-09 | 8,94% |
102,30 | 2009-04-08 | 8,73% |
99,96 | 2009-04-07 | 5,48% |
100,70 | 2009-04-06 | 6,25% |
100,33 | 2009-04-03 | 6,34% |
99,27 | 2009-04-02 | 7,19% |
96,21 | 2009-04-01 | 4,63% |
95,99 | 2009-03-31 | 4,47% |
95,86 | 2009-03-30 | 4,32% |
97,73 | 2009-03-27 | 6,81% |
99,43 | 2009-03-26 | 8,35% |
99,81 | 2009-03-25 | 8,55% |
97,43 | 2009-03-24 | 5,70% |
97,32 | 2009-03-23 | 5,58% |
95,84 | 2009-03-20 | 4,90% |
95,22 | 2009-03-19 | 4,79% |
94,11 | 2009-03-18 | -0,10% |
95,01 | 2009-03-17 | -0,81% |
96,08 | 2009-03-16 | 0,30% |
95,34 | 2009-03-13 | -2,03% |
95,44 | 2009-03-12 | -3,07% |
95,48 | 2009-03-11 | -2,98% |
95,01 | 2009-03-10 | -2,24% |
94,09 | 2009-03-09 | -3,19% |
94,78 | 2009-03-06 | -1,00% |
93,92 | 2009-03-05 | -1,58% |
94,35 | 2009-03-04 | -3,00% |
92,61 | 2009-03-03 | -6,27% |
91,95 | 2009-03-02 | -6,94% |
91,89 | 2009-02-27 | -7,74% |
92,54 | 2009-02-26 | -6,69% |
91,50 | 2009-02-25 | -8,92% |
91,77 | 2009-02-24 | -7,34% |
91,95 | 2009-02-23 | -7,16% |
92,19 | 2009-02-20 | -8,61% |
92,98 | 2009-02-19 | -7,03% |
91,36 | 2009-02-18 | -8,79% |
90,87 | 2009-02-17 | -10,69% |
94,20 | 2009-02-16 | -7,42% |
95,80 | 2009-02-13 | -5,86% |
95,91 | 2009-02-12 | -7,14% |
97,32 | 2009-02-11 | -6,32% |
98,46 | 2009-02-10 | -5,74% |
98,41 | 2009-02-09 | -5,79% |
97,20 | 2009-02-06 | -8,51% |
95,86 | 2009-02-05 | -10,40% |
95,74 | 2009-02-04 | -9,55% |
95,43 | 2009-02-03 | -7,88% |
97,27 | 2009-02-02 | -6,10% |
98,82 | 2009-01-30 | -4,61% |
99,11 | 2009-01-29 | -4,64% |
99,60 | 2009-01-28 | -3,54% |
99,18 | 2009-01-27 | -3,19% |
100,46 | 2009-01-26 | -1,95% |
99,04 | 2009-01-23 | -3,35% |
99,23 | 2009-01-22 | -3,16% |
100,88 | 2009-01-21 | -1,39% |
100,01 | 2009-01-20 | -3,03% |
100,16 | 2009-01-19 | -2,88% |
101,75 | 2009-01-16 | -1,42% |
101,25 | 2009-01-15 | -3,56% |
101,76 | 2009-01-14 | -1,90% |
103,29 | 2009-01-13 | 0,71% |
103,89 | 2009-01-12 | 1,29% |
104,47 | 2009-01-09 | -0,15% |
105,64 | 2009-01-08 | 0,65% |
106,24 | 2009-01-07 | 2,01% |
106,99 | 2009-01-06 | 4,59% |
105,85 | 2009-01-05 | 3,48% |
103,59 | 2009-01-02 | 2,16% |
103,60 | 2008-12-31 | 2,08% |
103,93 | 2008-12-30 | 1,41% |
103,25 | 2008-12-29 | 0,74% |
102,47 | 2008-12-24 | 4,15% |
102,47 | 2008-12-23 | 4,15% |
102,30 | 2008-12-22 | 3,97% |
103,14 | 2008-12-19 | 3,15% |
103,48 | 2008-12-18 | 4,38% |
103,22 | 2008-12-17 | 2,33% |
104,99 | 2008-12-16 | 3,27% |
103,73 | 2008-12-15 | 2,02% |
102,57 | 2008-12-12 | -1,38% |
104,32 | 2008-12-11 | -1,15% |
104,63 | 2008-12-10 | -0,86% |
104,96 | 2008-12-09 | 0,26% |
104,15 | 2008-12-08 | -0,52% |
102,30 | 2008-12-05 | -3,39% |
103,02 | 2008-12-04 | -3,61% |
101,40 | 2008-12-03 | -3,05% |
102,33 | 2008-12-02 | -2,16% |
101,49 | 2008-12-01 | -2,96% |
102,49 | 2008-11-28 | -0,24% |
103,23 | 2008-11-27 | 4,06% |
102,72 | 2008-11-26 | 5,38% |
102,44 | 2008-11-25 | 5,21% |
101,88 | 2008-11-24 | 4,63% |
98,39 | 2008-11-21 | -2,65% |
97,37 | 2008-11-20 | -7,31% |
99,99 | 2008-11-19 | -3,99% |
99,14 | 2008-11-18 | -4,97% |
100,87 | 2008-11-17 | -3,32% |
101,68 | 2008-11-14 | -7,18% |
101,10 | 2008-11-13 | -10,55% |
104,01 | 2008-11-12 | -6,13% |
105,54 | 2008-11-10 | -4,20% |
104,69 | 2008-11-07 | -8,79% |
105,89 | 2008-11-06 | -8,39% |
105,89 | 2008-11-05 | -9,08% |
106,88 | 2008-11-04 | -10,72% |
104,59 | 2008-11-03 | -12,64% |
104,60 | 2008-10-31 | -13,64% |
103,86 | 2008-10-30 | -13,67% |
102,74 | 2008-10-29 | -13,87% |
99,20 | 2008-10-28 | -18,89% |
97,48 | 2008-10-27 | -20,31% |
97,38 | 2008-10-24 | -19,05% |
98,96 | 2008-10-23 | -17,68% |
101,07 | 2008-10-22 | -17,09% |
105,05 | 2008-10-21 | -13,79% |
104,14 | 2008-10-20 | -14,54% |
104,33 | 2008-10-17 | -12,20% |
107,62 | 2008-10-16 | -9,42% |
109,55 | 2008-10-15 | -9,12% |
113,03 | 2008-10-14 | -7,70% |
110,80 | 2008-10-13 | -9,52% |
110,17 | 2008-10-10 | -10,55% |
114,79 | 2008-10-09 | -7,31% |
114,78 | 2008-10-08 | -7,70% |
115,59 | 2008-10-07 | -6,25% |
116,47 | 2008-10-06 | -5,53% |
119,72 | 2008-10-03 | -4,34% |
120,12 | 2008-10-02 | -4,35% |
121,12 | 2008-10-01 | -2,70% |
120,30 | 2008-09-30 | -3,52% |
119,29 | 2008-09-29 | -4,33% |
122,32 | 2008-09-26 | -0,73% |
122,13 | 2008-09-25 | -1,34% |
120,30 | 2008-09-24 | -3,33% |
120,21 | 2008-09-23 | -3,55% |
121,91 | 2008-09-22 | -2,19% |
121,86 | 2008-09-19 | -1,83% |
119,34 | 2008-09-18 | -3,63% |
118,83 | 2008-09-17 | -5,00% |
118,81 | 2008-09-16 | -5,06% |
120,54 | 2008-09-15 | -3,68% |
122,47 | 2008-09-12 | -2,44% |
122,24 | 2008-09-11 | -2,33% |
123,16 | 2008-09-10 | -1,72% |
123,84 | 2008-09-09 | -0,82% |
124,36 | 2008-09-08 | -0,40% |
123,29 | 2008-09-05 | -2,12% |
125,30 | 2008-09-04 | -1,48% |
125,15 | 2008-09-03 | -0,86% |
125,58 | 2008-09-02 | -0,92% |
124,48 | 2008-09-01 | -1,79% |
124,69 | 2008-08-29 | -0,22% |
124,28 | 2008-08-28 | -0,55% |
123,22 | 2008-08-27 | -1,35% |
123,79 | 2008-08-26 | -0,67% |
124,45 | 2008-08-25 | -0,14% |
124,65 | 2008-08-22 | 0,11% |
124,01 | 2008-08-21 | 0,61% |
124,13 | 2008-08-20 | 0,75% |
123,84 | 2008-08-19 | 1,67% |
125,09 | 2008-08-18 | 2,69% |
125,15 | 2008-08-14 | 4,53% |
125,53 | 2008-08-13 | 3,35% |
125,16 | 2008-08-12 | 3,07% |
125,31 | 2008-08-11 | 3,19% |
124,87 | 2008-08-08 | 1,62% |
125,21 | 2008-08-07 | 2,62% |
125,96 | 2008-08-06 | 3,44% |
127,18 | 2008-08-05 | 4,66% |
126,24 | 2008-08-04 | 3,88% |
126,76 | 2008-08-01 | 3,42% |
127,40 | 2008-07-31 | 3,76% |
127,61 | 2008-07-30 | 3,20% |
124,97 | 2008-07-29 | 0,74% |
124,91 | 2008-07-28 | 0,69% |
124,64 | 2008-07-25 | -0,53% |
124,28 | 2008-07-24 | -0,62% |
124,51 | 2008-07-23 | -0,59% |
123,26 | 2008-07-22 | -2,35% |
123,21 | 2008-07-21 | -2,40% |
121,81 | 2008-07-18 | -3,49% |
121,46 | 2008-07-17 | -4,35% |
119,52 | 2008-07-16 | -5,58% |
119,73 | 2008-07-15 | -5,82% |
121,46 | 2008-07-14 | -4,47% |
121,44 | 2008-07-11 | -3,80% |
122,37 | 2008-07-10 | -3,90% |
122,88 | 2008-07-09 | -4,74% |
122,01 | 2008-07-08 | -6,10% |
121,77 | 2008-07-07 | -6,29% |
121,53 | 2008-07-04 | -6,67% |
122,17 | 2008-07-03 | -7,03% |
122,57 | 2008-07-02 | -6,41% |
122,78 | 2008-07-01 | -6,40% |
123,65 | 2008-06-30 | -5,73% |
124,06 | 2008-06-27 | -5,96% |
125,61 | 2008-06-26 | -4,50% |
125,30 | 2008-06-25 | -4,67% |
125,06 | 2008-06-24 | -4,82% |
125,25 | 2008-06-23 | -4,68% |
126,24 | 2008-06-20 | -4,36% |
126,70 | 2008-06-19 | -3,94% |
126,22 | 2008-06-18 | -5,08% |
126,99 | 2008-06-17 | -4,98% |
126,59 | 2008-06-16 | -5,28% |
127,14 | 2008-06-13 | -5,21% |
126,88 | 2008-06-12 | -5,17% |
126,24 | 2008-06-11 | -5,45% |
127,33 | 2008-06-10 | -4,37% |
129,00 | 2008-06-09 | -3,12% |
129,95 | 2008-06-06 | -2,93% |
130,45 | 2008-06-05 | -1,74% |
130,21 | 2008-06-04 | -1,82% |
131,41 | 2008-06-03 | -0,19% |
130,96 | 2008-06-02 | -0,53% |
131,17 | 2008-05-30 | -0,38% |
131,32 | 2008-05-29 | 0,21% |
131,92 | 2008-05-28 | -0,10% |
131,53 | 2008-05-27 | 0,26% |
131,44 | 2008-05-26 | 0,19% |
131,41 | 2008-05-23 | 0,98% |
132,00 | 2008-05-21 | -0,26% |
131,90 | 2008-05-20 | -0,83% |
132,98 | 2008-05-19 | -0,03% |
133,65 | 2008-05-16 | 1,01% |
133,43 | 2008-05-15 | 1,05% |
134,13 | 2008-05-14 | 2,01% |
133,80 | 2008-05-13 | 1,42% |
133,51 | 2008-05-12 | 1,20% |
133,16 | 2008-05-09 | -0,81% |
133,19 | 2008-05-08 | -0,59% |
133,87 | 2008-05-07 | -0,84% |
132,76 | 2008-05-06 | -1,29% |
132,62 | 2008-05-05 | -1,39% |
131,67 | 2008-05-02 | -1,99% |
131,67 | 2008-04-30 | -1,40% |
131,05 | 2008-04-29 | -1,81% |
132,05 | 2008-04-28 | -1,07% |
131,20 | 2008-04-25 | -0,99% |
131,11 | 2008-04-24 | -0,95% |
130,13 | 2008-04-23 | -0,15% |
131,45 | 2008-04-22 | 0,86% |
132,35 | 2008-04-21 | 1,54% |
133,02 | 2008-04-18 | 1,19% |
132,18 | 2008-04-17 | 0,82% |
132,31 | 2008-04-16 | 2,71% |
132,04 | 2008-04-15 | 0,96% |
131,49 | 2008-04-14 | 0,53% |
131,93 | 2008-04-11 | -0,81% |
133,64 | 2008-04-10 | 0,78% |
134,25 | 2008-04-09 | 2,27% |
133,98 | 2008-04-08 | 2,89% |
135,00 | 2008-04-07 | 3,66% |
134,49 | 2008-04-04 | 2,01% |
133,61 | 2008-04-03 | 2,57% |
134,35 | 2008-04-02 | 2,32% |
134,60 | 2008-04-01 | 1,51% |
133,54 | 2008-03-31 | 0,71% |
133,48 | 2008-03-28 | -0,73% |
133,68 | 2008-03-27 | -0,68% |
132,51 | 2008-03-26 | -1,95% |
132,37 | 2008-03-25 | -1,99% |
130,34 | 2008-03-21 | -4,10% |
130,34 | 2008-03-20 | -4,31% |
131,45 | 2008-03-19 | -3,40% |
131,11 | 2008-03-18 | -2,65% |
128,82 | 2008-03-17 | -4,36% |
130,80 | 2008-03-14 | -3,23% |
131,21 | 2008-03-13 | -2,61% |
133,01 | 2008-03-12 | 0,38% |
132,61 | 2008-03-11 | 0,45% |
131,27 | 2008-03-10 | -0,56% |
130,23 | 2008-03-07 | -1,79% |
131,06 | 2008-03-06 | -1,16% |
131,84 | 2008-03-05 | -2,24% |
130,26 | 2008-03-04 | -3,13% |
131,31 | 2008-03-03 | -2,35% |
132,61 | 2008-02-29 | -0,66% |
134,00 | 2008-02-28 | 0,73% |
134,46 | 2008-02-27 | 2,62% |
134,59 | 2008-02-26 | 1,66% |
135,14 | 2008-02-25 | 2,07% |
135,07 | 2008-02-22 | 3,96% |
135,79 | 2008-02-21 | 4,95% |
135,91 | 2008-02-20 | 5,64% |
136,21 | 2008-02-19 | 3,03% |
136,08 | 2008-02-18 | 2,93% |
134,69 | 2008-02-15 | 2,75% |
135,64 | 2008-02-14 | 1,66% |
135,17 | 2008-02-13 | -0,21% |
134,73 | 2008-02-12 | -1,27% |
132,51 | 2008-02-11 | -2,89% |
132,02 | 2008-02-08 | -4,82% |
131,64 | 2008-02-07 | -6,31% |
132,61 | 2008-02-06 | -5,43% |
132,60 | 2008-02-05 | -6,18% |
134,86 | 2008-02-04 | -4,58% |
134,48 | 2008-02-01 | -5,30% |
132,35 | 2008-01-31 | -7,17% |
133,49 | 2008-01-30 | -6,37% |
133,03 | 2008-01-29 | -6,69% |
131,03 | 2008-01-28 | -8,10% |
132,40 | 2008-01-25 | -7,49% |
132,32 | 2008-01-24 | -7,55% |
129,93 | 2008-01-23 | -9,22% |
129,38 | 2008-01-22 | -9,61% |
128,65 | 2008-01-21 | -10,12% |
132,21 | 2008-01-18 | -6,91% |
131,47 | 2008-01-17 | -7,65% |
131,09 | 2008-01-16 | -8,30% |
133,42 | 2008-01-15 | -7,67% |
135,46 | 2008-01-14 | -6,26% |
136,47 | 2008-01-11 | -6,90% |
137,21 | 2008-01-10 | -6,08% |
138,71 | 2008-01-09 | -5,48% |
140,51 | 2008-01-08 | -4,14% |
140,23 | 2008-01-07 | -4,34% |
141,33 | 2008-01-04 | -3,18% |
142,02 | 2008-01-03 | -1,40% |
142,01 | 2008-01-02 | -1,40% |
142,57 | 2007-12-31 | -1,36% |
142,58 | 2007-12-28 | -1,10% |
143,83 | 2007-12-27 | 0,94% |
143,13 | 2007-12-24 | -0,80% |
143,14 | 2007-12-21 | 0,07% |
142,49 | 2007-12-20 | -1,15% |
142,02 | 2007-12-19 | -1,36% |
142,36 | 2007-12-18 | -1,06% |
142,96 | 2007-12-17 | -0,65% |
144,52 | 2007-12-14 | -1,24% |
145,39 | 2007-12-13 | -1,20% |
146,58 | 2007-12-12 | 0,24% |
146,10 | 2007-12-11 | -0,87% |
146,75 | 2007-12-10 | -0,43% |
146,59 | 2007-12-07 | -1,83% |
146,08 | 2007-12-06 | -3,19% |
145,97 | 2007-12-05 | -3,50% |
144,03 | 2007-12-04 | -5,08% |
144,02 | 2007-12-03 | -5,09% |
144,53 | 2007-11-30 | -5,42% |
144,47 | 2007-11-29 | -5,67% |
144,16 | 2007-11-28 | -6,19% |
142,49 | 2007-11-27 | -6,98% |
143,61 | 2007-11-26 | -6,25% |
144,28 | 2007-11-23 | -5,91% |
143,97 | 2007-11-22 | -6,35% |
143,04 | 2007-11-21 | -5,98% |
144,15 | 2007-11-20 | -5,50% |
143,98 | 2007-11-19 | -5,62% |
143,90 | 2007-11-16 | -6,03% |
144,02 | 2007-11-15 | -5,63% |
146,34 | 2007-11-14 | -5,12% |
147,16 | 2007-11-13 | -4,11% |
146,23 | 2007-11-12 | -4,72% |
147,39 | 2007-11-09 | -3,33% |
148,72 | 2007-11-08 | -2,67% |
149,32 | 2007-11-07 | -1,11% |
150,89 | 2007-11-06 | 0,00% |
151,27 | 2007-11-05 | 0,25% |
151,75 | 2007-11-02 | 1,01% |
152,81 | 2007-10-31 | 1,95% |
153,16 | 2007-10-30 | 2,16% |
153,67 | 2007-10-29 | 2,50% |
153,19 | 2007-10-26 | 1,66% |
153,44 | 2007-10-25 | 2,01% |
153,34 | 2007-10-24 | 1,40% |
153,73 | 2007-10-23 | 0,97% |
152,13 | 2007-10-22 | -0,08% |
152,55 | 2007-10-19 | -0,02% |
151,62 | 2007-10-18 | 0,82% |
153,14 | 2007-10-17 | 2,20% |
152,62 | 2007-10-16 | 1,81% |
154,24 | 2007-10-15 | 2,88% |
153,47 | 2007-10-12 | 2,58% |
153,81 | 2007-10-11 | 3,39% |
152,46 | 2007-10-10 | 2,80% |
152,80 | 2007-10-09 | 2,35% |
151,00 | 2007-10-08 | 1,15% |
150,89 | 2007-10-05 | 0,25% |
150,29 | 2007-10-04 | -0,94% |
150,23 | 2007-10-03 | -0,77% |
150,66 | 2007-10-02 | -0,19% |
149,88 | 2007-10-01 | -0,72% |
149,93 | 2007-09-28 | 0,23% |
150,49 | 2007-09-27 | 0,99% |
150,69 | 2007-09-26 | 0,58% |
150,42 | 2007-09-25 | 0,26% |
151,23 | 2007-09-24 | 0,80% |
152,26 | 2007-09-21 | 2,88% |
152,52 | 2007-09-20 | 5,30% |
152,58 | 2007-09-19 | 4,72% |
150,38 | 2007-09-18 | 3,14% |
149,84 | 2007-09-17 | 2,76% |
149,92 | 2007-09-14 | 1,00% |
150,47 | 2007-09-13 | 1,36% |
149,61 | 2007-09-12 | 0,29% |
148,76 | 2007-09-11 | 0,68% |
148,31 | 2007-09-10 | 0,37% |
149,30 | 2007-09-07 | -1,22% |
150,16 | 2007-09-06 | -0,61% |
150,51 | 2007-09-05 | -0,14% |
151,71 | 2007-09-04 | -0,33% |
151,39 | 2007-09-03 | -0,55% |
150,96 | 2007-08-31 | -1,45% |
148,94 | 2007-08-30 | -3,64% |
149,58 | 2007-08-29 | -2,08% |
149,02 | 2007-08-28 | -2,37% |
149,82 | 2007-08-27 | -1,85% |
150,04 | 2007-08-24 | -3,58% |
149,18 | 2007-08-23 | -4,27% |
148,00 | 2007-08-22 | -5,77% |
144,84 | 2007-08-21 | -7,37% |
145,70 | 2007-08-20 | -6,83% |
145,80 | 2007-08-19 | -6,77% |
145,81 | 2007-08-18 | -7,40% |
145,81 | 2007-08-17 | -6,36% |
144,26 | 2007-08-16 | -7,59% |
148,45 | 2007-08-14 | -5,70% |
149,17 | 2007-08-13 | -5,24% |
147,76 | 2007-08-12 | -6,14% |
147,76 | 2007-08-11 | -6,09% |
147,77 | 2007-08-10 | -5,93% |
149,89 | 2007-08-09 | -4,89% |
151,15 | 2007-08-08 | -4,90% |
151,08 | 2007-08-07 | -5,08% |
150,72 | 2007-08-06 | -5,31% |
152,22 | 2007-08-03 | -3,45% |
153,48 | 2007-08-02 | -2,34% |
153,18 | 2007-08-01 | -1,63% |
154,57 | 2007-07-31 | -1,73% |
152,76 | 2007-07-30 | -2,88% |
152,64 | 2007-07-27 | -2,49% |
153,30 | 2007-07-26 | -2,92% |
155,61 | 2007-07-25 | -0,88% |
155,84 | 2007-07-24 | -0,60% |
157,07 | 2007-07-23 | 0,18% |
156,38 | 2007-07-20 | 1,16% |
157,46 | 2007-07-19 | 1,77% |
155,72 | 2007-07-18 | 0,85% |
156,11 | 2007-07-17 | 1,23% |
156,12 | 2007-07-16 | 1,23% |
157,42 | 2007-07-15 | 2,07% |
157,42 | 2007-07-14 | 2,99% |
157,42 | 2007-07-13 | 3,85% |
157,34 | 2007-07-12 | 4,16% |
157,09 | 2007-07-11 | 3,51% |
157,60 | 2007-07-10 | 4,91% |
158,94 | 2007-07-09 | 5,80% |
159,17 | 2007-07-08 | 5,95% |
159,17 | 2007-07-07 | 5,42% |
159,18 | 2007-07-06 | 5,42% |
157,97 | 2007-07-05 | 3,24% |
157,66 | 2007-07-04 | 3,25% |
157,15 | 2007-07-03 | 2,93% |
155,72 | 2007-07-02 | 1,99% |
157,29 | 2007-07-01 | 3,02% |
157,29 | 2007-06-30 | 3,92% |
157,29 | 2007-06-29 | 4,92% |
157,57 | 2007-06-28 | 5,05% |
156,53 | 2007-06-27 | 4,56% |
157,91 | 2007-06-26 | 6,67% |
156,99 | 2007-06-25 | 6,05% |
156,78 | 2007-06-24 | 5,90% |
156,78 | 2007-06-23 | 5,61% |
156,78 | 2007-06-22 | 5,92% |
155,64 | 2007-06-21 | 4,96% |
154,59 | 2007-06-20 | 4,86% |
154,72 | 2007-06-19 | 6,16% |
154,41 | 2007-06-18 | 5,95% |
154,23 | 2007-06-15 | 6,26% |
152,85 | 2007-06-14 | 5,27% |
151,59 | 2007-06-13 | 4,09% |
151,05 | 2007-06-12 | 4,35% |
151,77 | 2007-06-11 | 4,84% |
150,23 | 2007-06-08 | 3,04% |
151,00 | 2007-06-06 | 2,56% |
152,86 | 2007-06-05 | 3,62% |
152,70 | 2007-06-04 | 3,51% |
152,68 | 2007-06-01 | 4,90% |
151,35 | 2007-05-31 | 4,58% |
149,91 | 2007-05-30 | 3,58% |
149,99 | 2007-05-29 | 4,09% |
149,71 | 2007-05-28 | 3,89% |
148,03 | 2007-05-27 | 2,73% |
148,03 | 2007-05-26 | 2,61% |
148,04 | 2007-05-25 | 2,56% |
148,45 | 2007-05-24 | 2,53% |
148,02 | 2007-05-23 | 1,65% |
148,28 | 2007-05-22 | 2,50% |
147,42 | 2007-05-21 | 1,91% |
145,75 | 2007-05-18 | 1,87% |
145,15 | 2007-05-17 | 2,12% |
145,14 | 2007-05-16 | 2,25% |
145,20 | 2007-05-15 | 2,98% |
145,63 | 2007-05-14 | 3,28% |
144,77 | 2007-05-11 | 2,37% |
144,40 | 2007-05-10 | 2,57% |
145,80 | 2007-05-09 | 4,55% |
145,52 | 2007-05-08 | 4,35% |
147,23 | 2007-05-07 | 5,57% |
147,53 | 2007-05-04 | 6,18% |
145,55 | 2007-05-02 | 5,93% |
144,73 | 2007-04-30 | 4,54% |
144,10 | 2007-04-27 | 5,34% |
144,27 | 2007-04-26 | 5,23% |
144,34 | 2007-04-25 | 5,24% |
144,78 | 2007-04-24 | 5,33% |
145,62 | 2007-04-23 | 5,94% |
144,67 | 2007-04-20 | 6,63% |
142,51 | 2007-04-19 | 5,49% |
143,07 | 2007-04-18 | 5,92% |
142,13 | 2007-04-17 | 5,76% |
141,94 | 2007-04-16 | 5,61% |
141,00 | 2007-04-13 | 5,74% |
140,24 | 2007-04-12 | 5,15% |
141,42 | 2007-04-11 | 6,10% |
140,78 | 2007-04-10 | 5,73% |
139,47 | 2007-04-06 | 5,75% |
139,47 | 2007-04-05 | 6,04% |
138,94 | 2007-04-04 | 6,04% |
138,59 | 2007-04-03 | 4,85% |
137,40 | 2007-04-02 | 3,95% |
138,44 | 2007-03-30 | 4,59% |
138,23 | 2007-03-29 | 4,21% |
136,79 | 2007-03-28 | 1,82% |
137,10 | 2007-03-27 | 1,90% |
136,92 | 2007-03-26 | 1,76% |
137,46 | 2007-03-23 | 2,43% |
136,85 | 2007-03-22 | 2,16% |
135,68 | 2007-03-21 | 0,99% |
135,09 | 2007-03-20 | 0,86% |
135,08 | 2007-03-19 | 0,85% |
134,40 | 2007-03-16 | 0,71% |
133,93 | 2007-03-15 | 0,65% |
133,34 | 2007-03-14 | 0,61% |
133,37 | 2007-03-13 | 0,28% |
133,29 | 2007-03-12 | 0,22% |
133,16 | 2007-03-09 | -0,52% |
133,00 | 2007-03-08 | -0,71% |
131,89 | 2007-03-07 | -1,52% |
131,53 | 2007-03-06 | -1,58% |
131,02 | 2007-03-05 | -1,96% |
132,18 | 2007-03-02 | -0,86% |
132,06 | 2007-03-01 | -0,44% |
132,37 | 2007-02-28 | -0,19% |
132,65 | 2007-02-27 | 0,43% |
134,35 | 2007-02-26 | 1,72% |
134,55 | 2007-02-23 | 1,56% |
134,44 | 2007-02-22 | 1,49% |
134,20 | 2007-02-21 | 1,18% |
133,95 | 2007-02-20 | 0,67% |
134,35 | 2007-02-19 | 0,97% |
133,94 | 2007-02-16 | 1,89% |
133,76 | 2007-02-15 | 2,18% |
133,45 | 2007-02-14 | 2,08% |
133,06 | 2007-02-13 | 2,34% |
132,53 | 2007-02-12 | 1,92% |
133,01 | 2007-02-09 | 3,07% |
132,70 | 2007-02-08 | 2,51% |
133,85 | 2007-02-07 | 3,67% |
133,95 | 2007-02-06 | 3,62% |
133,92 | 2007-02-05 | 3,60% |
133,64 | 2007-02-02 | 2,28% |
133,62 | 2007-02-01 | 2,23% |
133,33 | 2007-01-31 | 2,47% |
132,65 | 2007-01-30 | 1,94% |
132,62 | 2007-01-29 | 1,92% |
132,09 | 2007-01-26 | 1,42% |
132,21 | 2007-01-25 | 1,97% |
132,48 | 2007-01-24 | 2,17% |
132,46 | 2007-01-23 | 2,15% |
132,63 | 2007-01-22 | 2,27% |
133,06 | 2007-01-19 | 2,46% |
132,93 | 2007-01-18 | 1,79% |
131,46 | 2007-01-17 | -0,29% |
130,91 | 2007-01-16 | -0,46% |
130,73 | 2007-01-15 | -0,59% |
130,03 | 2007-01-12 | -1,73% |
129,87 | 2007-01-11 | -1,56% |
129,05 | 2007-01-10 | -2,34% |
129,45 | 2007-01-09 | -2,06% |
129,11 | 2007-01-08 | -2,32% |
129,28 | 2007-01-05 | -2,47% |
129,99 | 2007-01-04 | -1,60% |
130,66 | 2007-01-03 | -1,10% |
130,70 | 2007-01-02 | -0,77% |
130,12 | 2006-12-29 | -0,88% |
130,01 | 2006-12-28 | -0,50% |
130,24 | 2006-12-27 | -0,38% |
129,69 | 2006-12-22 | -0,32% |
129,75 | 2006-12-21 | 0,26% |
129,87 | 2006-12-20 | 0,79% |
130,59 | 2006-12-19 | 2,03% |
131,84 | 2006-12-18 | 3,01% |
131,51 | 2006-12-15 | 3,04% |
131,92 | 2006-12-14 | 2,93% |
132,32 | 2006-12-13 | 3,66% |
131,93 | 2006-12-12 | 2,96% |
132,14 | 2006-12-11 | 3,12% |
132,18 | 2006-12-08 | 3,01% |
132,46 | 2006-12-07 | 3,12% |
132,55 | 2006-12-06 | 4,12% |
132,10 | 2006-12-05 | 4,24% |
132,11 | 2006-12-04 | 4,25% |
131,73 | 2006-12-01 | 4,34% |
131,33 | 2006-11-30 | 4,02% |
131,27 | 2006-11-29 | 4,25% |
130,66 | 2006-11-28 | 3,39% |
130,74 | 2006-11-27 | 3,45% |
130,76 | 2006-11-24 | 3,81% |
130,40 | 2006-11-23 | 3,77% |
130,11 | 2006-11-22 | 3,62% |
129,41 | 2006-11-21 | 3,49% |
128,85 | 2006-11-20 | 3,04% |
127,99 | 2006-11-17 | 2,70% |
128,04 | 2006-11-16 | 2,81% |
127,63 | 2006-11-15 | 2,62% |
128,16 | 2006-11-14 | 3,35% |
127,65 | 2006-11-13 | 2,94% |
128,15 | 2006-11-10 | 3,78% |
128,54 | 2006-11-09 | 4,24% |
128,32 | 2006-11-08 | 4,26% |
128,45 | 2006-11-07 | 4,47% |
127,30 | 2006-11-06 | 3,54% |
126,74 | 2006-11-03 | 3,34% |
126,15 | 2006-11-02 | 2,76% |
126,26 | 2006-10-31 | 2,86% |
125,92 | 2006-10-30 | 2,58% |
126,38 | 2006-10-27 | 3,31% |
126,60 | 2006-10-26 | 3,26% |
125,96 | 2006-10-25 | 3,62% |
125,66 | 2006-10-24 | 3,49% |
125,56 | 2006-10-23 | 3,40% |
125,06 | 2006-10-20 | 3,07% |
124,92 | 2006-10-19 | 2,67% |
124,62 | 2006-10-18 | 2,38% |
124,54 | 2006-10-17 | 2,92% |
124,37 | 2006-10-16 | 2,77% |
124,01 | 2006-10-13 | 2,41% |
123,67 | 2006-10-12 | 2,23% |
123,48 | 2006-10-11 | 2,13% |
123,31 | 2006-10-10 | 2,10% |
123,08 | 2006-10-09 | 1,91% |
122,95 | 2006-10-06 | 1,82% |
122,96 | 2006-10-05 | 1,64% |
122,64 | 2006-10-04 | 2,00% |
122,76 | 2006-10-03 | 2,22% |
122,86 | 2006-10-02 | 2,31% |
122,76 | 2006-09-29 | 2,10% |
122,82 | 2006-09-28 | 2,23% |
122,33 | 2006-09-27 | 2,14% |
122,60 | 2006-09-26 | 2,38% |
121,56 | 2006-09-25 | 1,51% |
121,43 | 2006-09-22 | 1,25% |
121,58 | 2006-09-21 | 1,49% |
121,34 | 2006-09-20 | 1,49% |
121,67 | 2006-09-19 | 2,00% |
121,72 | 2006-09-18 | 2,05% |
121,02 | 2006-09-15 | 1,34% |
121,11 | 2006-09-14 | 1,34% |
121,09 | 2006-09-13 | 1,32% |
120,97 | 2006-09-12 | 1,15% |
120,90 | 2006-09-11 | 1,10% |
120,78 | 2006-09-08 | 0,71% |
120,64 | 2006-09-07 | 0,97% |
120,75 | 2006-09-06 | 1,24% |
120,98 | 2006-09-05 | 1,22% |
120,23 | 2006-09-04 | 0,59% |
120,09 | 2006-09-01 | 0,18% |
120,18 | 2006-08-31 | 0,02% |
120,24 | 2006-08-30 | -0,06% |
120,14 | 2006-08-29 | -0,01% |
119,77 | 2006-08-28 | -0,32% |
119,76 | 2006-08-25 | 0,16% |
119,71 | 2006-08-24 | 0,35% |
119,93 | 2006-08-23 | 0,76% |
119,80 | 2006-08-22 | 0,77% |
119,56 | 2006-08-21 | 0,56% |
119,28 | 2006-08-18 | 0,73% |
119,37 | 2006-08-17 | 0,90% |
119,42 | 2006-08-16 | 1,16% |
119,51 | 2006-08-14 | 1,16% |
119,60 | 2006-08-11 | 1,05% |
119,91 | 2006-08-10 | 0,87% |
119,93 | 2006-08-09 | 1,45% |
119,48 | 2006-08-08 | 1,14% |
119,27 | 2006-08-07 | 0,97% |
119,52 | 2006-08-04 | 1,97% |
119,36 | 2006-08-03 | 1,60% |
119,88 | 2006-08-02 | 2,28% |
120,15 | 2006-08-01 | 2,70% |
120,31 | 2006-07-31 | 2,83% |
120,15 | 2006-07-28 | 2,83% |
120,19 | 2006-07-27 | 2,60% |
119,57 | 2006-07-26 | 2,53% |
119,29 | 2006-07-25 | 2,47% |
119,03 | 2006-07-24 | 2,25% |
118,90 | 2006-07-21 | 1,86% |
118,86 | 2006-07-20 | 1,96% |
118,42 | 2006-07-19 | 1,73% |
118,31 | 2006-07-18 | 1,73% |
118,05 | 2006-07-17 | 1,50% |
118,14 | 2006-07-14 | 1,68% |
118,03 | 2006-07-13 | 1,86% |
118,36 | 2006-07-12 | 1,70% |
118,88 | 2006-07-11 | 1,42% |
118,22 | 2006-07-10 | 0,85% |
118,13 | 2006-07-07 | -0,01% |
117,63 | 2006-07-06 | -0,43% |
117,21 | 2006-07-05 | -1,06% |
117,48 | 2006-07-04 | -0,78% |
117,21 | 2006-07-03 | -1,01% |
117,00 | 2006-06-30 | -0,95% |
116,75 | 2006-06-29 | -0,94% |
116,84 | 2006-06-28 | -1,25% |
117,14 | 2006-06-27 | -0,84% |
116,62 | 2006-06-26 | -1,29% |
116,42 | 2006-06-23 | -0,80% |
116,60 | 2006-06-22 | -1,74% |
116,73 | 2006-06-21 | -1,36% |
116,57 | 2006-06-20 | -3,43% |
116,41 | 2006-06-19 | -3,56% |
116,31 | 2006-06-16 | -4,06% |
116,19 | 2006-06-14 | -4,87% |
115,87 | 2006-06-13 | -6,30% |
116,38 | 2006-06-12 | -5,89% |
117,22 | 2006-06-09 | -4,54% |
117,48 | 2006-06-08 | -4,32% |
118,14 | 2006-06-07 | -4,01% |
118,14 | 2006-06-06 | -3,59% |
118,47 | 2006-06-05 | -3,33% |
118,41 | 2006-06-02 | -2,83% |
118,14 | 2006-06-01 | -3,06% |
118,12 | 2006-05-31 | -3,11% |
117,86 | 2006-05-30 | -3,32% |
118,32 | 2006-05-29 | -2,94% |
118,14 | 2006-05-26 | -3,13% |
117,53 | 2006-05-25 | -3,66% |
117,36 | 2006-05-24 | -4,01% |
118,66 | 2006-05-23 | -2,85% |
118,34 | 2006-05-22 | -3,11% |
120,72 | 2006-05-19 | -0,69% |
120,94 | 2006-05-18 | -0,34% |
121,23 | 2006-05-17 | 0,28% |
121,89 | 2006-05-16 | 0,83% |
122,14 | 2006-05-15 | 1,03% |
123,67 | 2006-05-12 | 2,33% |
123,73 | 2006-05-11 | 2,48% |
122,79 | 2006-05-10 | 1,40% |
122,79 | 2006-05-09 | 1,50% |
123,07 | 2006-05-08 | 1,73% |
122,55 | 2006-05-05 | 1,57% |
122,00 | 2006-05-04 | 1,42% |
121,87 | 2006-05-02 | 1,55% |
121,92 | 2006-04-28 | 1,57% |
121,61 | 2006-04-27 | 1,54% |
121,96 | 2006-04-26 | 1,80% |
121,99 | 2006-04-25 | 1,91% |
122,26 | 2006-04-24 | 2,14% |
122,14 | 2006-04-21 | 2,64% |
121,97 | 2006-04-20 | 2,63% |
121,56 | 2006-04-19 | 2,36% |
121,35 | 2006-04-18 | 2,22% |
120,90 | 2006-04-14 | 2,41% |
120,90 | 2006-04-13 | 2,64% |
120,86 | 2006-04-12 | 2,63% |
120,74 | 2006-04-11 | 2,49% |
121,10 | 2006-04-10 | 2,78% |
120,98 | 2006-04-07 | 2,63% |
120,73 | 2006-04-06 | 2,10% |
120,66 | 2006-04-05 | 1,76% |
120,29 | 2006-04-04 | 1,44% |
120,23 | 2006-04-03 | 1,39% |
120,01 | 2006-03-31 | 1,37% |
119,96 | 2006-03-30 | 1,30% |
120,03 | 2006-03-29 | 1,26% |
119,77 | 2006-03-28 | 1,24% |
119,80 | 2006-03-27 | 1,26% |
119,70 | 2006-03-24 | 1,25% |
119,33 | 2006-03-23 | 1,12% |
119,00 | 2006-03-22 | 1,04% |
118,85 | 2006-03-21 | 1,25% |
118,76 | 2006-03-20 | 1,18% |
118,71 | 2006-03-17 | 1,16% |
118,60 | 2006-03-16 | 1,09% |
118,05 | 2006-03-15 | 0,66% |
117,79 | 2006-03-14 | 0,43% |
117,76 | 2006-03-13 | 0,41% |
117,82 | 2006-03-10 | 0,49% |
117,92 | 2006-03-09 | 0,62% |
117,88 | 2006-03-08 | 0,51% |
118,25 | 2006-03-07 | 1,22% |
118,57 | 2006-03-06 | 1,49% |
118,59 | 2006-03-03 | 1,02% |
118,51 | 2006-03-02 | 0,98% |
118,39 | 2006-03-01 | 0,12% |
118,42 | 2006-02-28 | 0,05% |
118,54 | 2006-02-27 | 0,15% |
118,31 | 2006-02-24 | -0,16% |
118,13 | 2006-02-23 | -0,14% |
118,22 | 2006-02-22 | 0,01% |
118,01 | 2006-02-21 | -0,10% |
117,77 | 2006-02-20 | -0,30% |
117,39 | 2006-02-17 | -0,44% |
117,21 | 2006-02-16 | -0,85% |
117,35 | 2006-02-15 | -0,52% |
117,32 | 2006-02-14 | 0,39% |
117,28 | 2006-02-13 | -0,42% |
117,29 | 2006-02-10 | -0,14% |
117,36 | 2006-02-09 | 0,22% |
117,24 | 2006-02-08 | -0,02% |
117,19 | 2006-02-07 | 0,06% |
117,28 | 2006-02-06 | 0,13% |
116,83 | 2006-02-03 | -0,15% |
117,16 | 2006-02-02 | 0,51% |
117,39 | 2006-02-01 | 0,98% |
117,36 | 2006-01-31 | 0,00% |
118,25 | 2006-01-30 | 0,00% |
118,37 | 2006-01-27 | 0,00% |
118,31 | 2006-01-26 | 0,00% |
118,50 | 2006-01-25 | 0,00% |
118,30 | 2006-01-24 | 0,00% |
118,21 | 2006-01-23 | 0,00% |
118,13 | 2006-01-20 | 0,00% |
118,17 | 2006-01-19 | 0,00% |
117,91 | 2006-01-18 | 0,00% |
118,22 | 2006-01-17 | 0,00% |
117,96 | 2006-01-16 | 0,00% |
117,80 | 2006-01-13 | 0,00% |
117,95 | 2006-01-12 | 0,00% |
117,45 | 2006-01-11 | 0,00% |
117,10 | 2006-01-10 | 0,00% |
117,26 | 2006-01-09 | 0,00% |
117,13 | 2006-01-06 | 0,00% |
116,99 | 2006-01-05 | 0,00% |
117,01 | 2006-01-04 | 0,00% |
116,57 | 2006-01-03 | 0,00% |
116,25 | 2006-01-02 | 0,00% |