SKOK Ubezpieczenia
  • Znajdź produkt
 
EN
 

UFK Aktywny Zmiennej Alokacji SALTUS TU ŻYCIE SA

Tutaj jesteś: SKOK Ubezpieczenia > Znajdź produkt > Emerytura i inwestycje > UFK Aktywny Zmiennej Alokacji SALTUS TU ŻYCIE SA
Wydrukuj

UFK Aktywny Zmiennej Alokacji SALTUS TU ŻYCIE SA

  • wysokie ryzyko inwestycyjne
  • możliwość wysokich zysków
  • inwestycja głównie w akcje spółek publicznych (Fundusz może inwestować w akcje nawet 100% wartości zgromadzonych środków).

Mówiąc najprościej, Fundusz ten daje szansę osiągnięcia wysokich zysków przy jednoczesnym wysokim poziomie ryzyka inwestycyjnego. Wahania wartości jednostek tego Funduszu są wysokie i musisz się liczyć z tym, że lokując w niego pieniądze na krótki okres czasu, możesz dużo zyskać albo stracić. Tak naprawdę ważne jest, kiedy rozpoczniesz inwestowanie w ten Fundusz i kiedy podejmiesz decyzję o wycofaniu pieniędzy.

Kilkuletnie oszczędzanie w ramach tego Funduszu nie wymaga od Ciebie posiadania szerokiej wiedzy o zasadach funkcjonowania rynku finansowego, gdyż wartość akcji na przestrzeni kilku/kilkunastu lat ma tendencję rosnącą.

Wycena Ubezpieczeniowego Funduszu Kapitałowego
Aktywny Zmiennej Alokacji SALTUS TU ŻYCIE SA

Wyceny UFK są publikowane w Gazecie Giełdy "Parkiet".

Znajdź wyceny
od:
   do:
pokaż wyceny
 
zakres dat:
6 miesięcy 1 rok 2 lata 3 lata 5 lat Od początku
 
Loading graph...

 

Cena jednostki uczestnictwa (zł) Data ostatniej wyceny Zmiana miesięczna
97,69 2019-01-07 -1,12%
96,98 2019-01-04 -3,35%
96,22 2019-01-03 -3,65%
96,76 2019-01-02 -3,10%
96,83 2018-12-31 -1,40%
96,84 2018-12-28 -1,10%
95,59 2018-12-27 -1,83%
96,11 2018-12-24 -1,57%
96,12 2018-12-21 -1,34%
97,17 2018-12-20 0,33%
98,40 2018-12-19 0,51%
98,48 2018-12-18 0,74%
98,03 2018-12-17 0,28%
98,72 2018-12-14 -0,16%
99,07 2018-12-13 0,77%
98,37 2018-12-12 -0,35%
97,71 2018-12-11 -1,02%
98,00 2018-12-10 -0,73%
98,80 2018-12-07 -0,42%
99,01 2018-12-06 0,13%
100,34 2018-12-05 1,36%
99,87 2018-12-04 1,74%
99,86 2018-12-03 1,73%
98,20 2018-11-30 0,65%
97,83 2018-11-29 0,23%
97,92 2018-11-28 0,88%
97,37 2018-11-27 0,13%
97,82 2018-11-26 0,60%
97,64 2018-11-23 -0,28%
97,94 2018-11-22 -0,60%
97,43 2018-11-21 -2,36%
96,85 2018-11-20 -2,67%
97,90 2018-11-19 -1,63%
97,76 2018-11-16 -2,88%
98,55 2018-11-15 -2,31%
98,88 2018-11-14 -0,87%
98,31 2018-11-13 -0,47%
98,73 2018-11-09 -0,57%
98,68 2018-11-08 -1,27%
99,22 2018-11-07 -0,91%
98,88 2018-11-06 -1,25%
98,99 2018-11-05 -1,15%
98,16 2018-11-02 -2,69%
97,57 2018-10-31 -3,32%
97,61 2018-10-30 -2,82%
97,07 2018-10-29 -3,36%
97,25 2018-10-26 -3,29%
97,66 2018-10-25 -4,10%
97,91 2018-10-24 -4,21%
98,53 2018-10-23 -2,93%
99,78 2018-10-22 -1,69%
99,52 2018-10-19 -1,62%
100,24 2018-10-18 -0,87%
100,66 2018-10-17 0,07%
100,88 2018-10-16 0,35%
99,75 2018-10-15 -0,78%
98,77 2018-10-12 -1,35%
98,77 2018-10-11 -1,71%
99,30 2018-10-10 -1,23%
99,95 2018-10-09 -1,96%
100,13 2018-10-08 -1,79%
100,14 2018-10-05 -3,42%
100,40 2018-10-04 -4,26%
100,87 2018-10-03 -5,31%
101,16 2018-10-02 -5,35%
100,92 2018-10-01 -5,59%
100,44 2018-09-28 -6,78%
100,96 2018-09-27 -6,35%
100,56 2018-09-26 -6,85%
101,83 2018-09-25 -4,88%
102,21 2018-09-24 -4,52%
101,50 2018-09-21 -5,06%
101,93 2018-09-20 -4,66%
101,16 2018-09-19 -4,22%
101,12 2018-09-18 -4,50%
100,59 2018-09-17 -5,00%
100,53 2018-09-14 -6,08%
100,49 2018-09-13 -6,12%
100,12 2018-09-12 -6,26%
100,49 2018-09-11 -6,14%
100,54 2018-09-10 -6,09%
101,96 2018-09-07 -5,86%
102,73 2018-09-06 -5,20%
103,69 2018-09-05 -4,38%
104,87 2018-09-04 -3,35%
106,53 2018-09-03 -1,82%
106,89 2018-08-31 -2,06%
107,41 2018-08-30 -1,63%
107,75 2018-08-29 -1,36%
107,80 2018-08-28 -0,60%
107,95 2018-08-27 -0,46%
107,04 2018-08-24 -0,74%
107,44 2018-08-23 0,05%
106,91 2018-08-22 -0,07%
106,91 2018-08-21 0,29%
105,62 2018-08-20 -0,92%
105,89 2018-08-17 0,01%
106,44 2018-08-16 0,41%
107,04 2018-08-14 0,41%
106,81 2018-08-13 0,20%
107,07 2018-08-10 0,50%
108,50 2018-08-09 1,22%
108,31 2018-08-08 1,21%
108,36 2018-08-07 1,03%
108,44 2018-08-06 1,09%
108,52 2018-08-03 0,88%
108,40 2018-08-02 0,90%
109,14 2018-08-01 2,10%
109,19 2018-07-31 2,14%
109,24 2018-07-30 2,18%
108,46 2018-07-27 1,13%
108,62 2018-07-26 1,03%
107,84 2018-07-25 -0,33%
107,39 2018-07-24 -1,31%
106,98 2018-07-23 -1,70%
106,61 2018-07-20 -2,11%
105,80 2018-07-19 -2,35%
105,88 2018-07-18 -2,62%
106,01 2018-07-17 -3,73%
106,13 2018-07-16 -3,62%
106,61 2018-07-13 -4,25%
106,51 2018-07-12 -4,65%
106,54 2018-07-11 -4,70%
107,19 2018-07-10 -4,22%
107,01 2018-07-09 -4,38%
107,27 2018-07-06 -3,75%
107,28 2018-07-05 -3,85%
107,57 2018-07-04 -2,96%
107,43 2018-07-03 -3,22%
106,89 2018-07-02 -3,70%
106,91 2018-06-29 -3,35%
106,21 2018-06-28 -4,25%
107,25 2018-06-27 -3,60%
107,51 2018-06-26 -3,00%
108,20 2018-06-25 -2,38%
108,83 2018-06-22 -1,20%
108,59 2018-06-21 -2,59%
108,91 2018-06-20 -2,39%
108,35 2018-06-19 -2,84%
108,73 2018-06-18 -2,51%
110,12 2018-06-15 -1,98%
111,07 2018-06-14 -0,75%
111,34 2018-06-13 -1,17%
111,70 2018-06-12 -0,74%
111,79 2018-06-11 -0,66%
111,91 2018-06-08 0,15%
112,04 2018-06-07 0,67%
111,45 2018-06-06 -0,25%
111,57 2018-06-05 -0,30%
110,85 2018-06-04 -0,95%
111,00 2018-06-01 -1,39%
110,62 2018-05-30 -1,72%
110,92 2018-05-29 -1,50%
111,26 2018-05-28 -1,20%
110,84 2018-05-25 -1,24%
110,56 2018-05-24 -1,61%
110,15 2018-05-23 -1,99%
111,48 2018-05-22 -1,08%
111,58 2018-05-21 -0,99%
111,53 2018-05-18 -1,08%
111,70 2018-05-17 -0,78%
112,34 2018-05-16 -0,13%
111,91 2018-05-15 -0,71%
112,66 2018-05-14 -0,04%
112,53 2018-05-11 0,20%
111,77 2018-05-10 -0,64%
111,74 2018-05-09 -0,75%
111,29 2018-05-08 -1,33%
111,73 2018-05-07 -0,94%
111,91 2018-05-04 -0,29%
112,57 2018-05-02 0,02%
112,56 2018-04-30 0,00%
112,62 2018-04-27 0,53%
112,32 2018-04-26 0,04%
112,23 2018-04-25 0,00%
112,37 2018-04-24 -0,43%
112,39 2018-04-23 -0,42%
112,71 2018-04-20 -1,32%
112,84 2018-04-19 -0,65%
112,75 2018-04-18 -0,12%
112,58 2018-04-17 -0,89%
112,49 2018-04-16 -0,98%
112,71 2018-04-13 -1,28%
112,98 2018-04-12 -1,28%
112,30 2018-04-11 -2,12%
112,49 2018-04-10 -1,57%
112,58 2018-04-09 -1,50%
112,79 2018-04-06 -1,30%
113,14 2018-04-05 -0,60%
112,24 2018-04-04 -1,34%
112,77 2018-04-03 -0,30%
112,57 2018-03-30 -1,50%
112,57 2018-03-29 -1,99%
112,03 2018-03-28 -2,73%
112,27 2018-03-27 -2,59%
112,23 2018-03-26 -2,62%
112,86 2018-03-23 -2,08%
112,93 2018-03-22 -2,23%
114,22 2018-03-21 -1,00%
113,58 2018-03-20 -1,79%
112,88 2018-03-19 -2,40%
113,60 2018-03-16 -2,11%
113,88 2018-03-15 -1,39%
114,17 2018-03-14 -0,92%
114,45 2018-03-13 -0,01%
114,73 2018-03-12 0,23%
114,29 2018-03-09 -1,24%
113,86 2018-03-08 -0,95%
114,27 2018-03-07 -2,52%
113,82 2018-03-06 -3,40%
113,76 2018-03-05 -3,46%
113,12 2018-03-02 -5,05%
113,59 2018-03-01 -4,42%
114,29 2018-02-28 -4,00%
114,85 2018-02-27 -3,72%
115,18 2018-02-26 -3,45%
115,26 2018-02-23 -3,24%
115,31 2018-02-22 -3,31%
115,26 2018-02-21 -3,10%
115,50 2018-02-20 -2,77%
115,37 2018-02-19 -2,88%
115,66 2018-02-16 -2,08%
116,14 2018-02-15 -1,48%
116,05 2018-02-14 -1,21%
115,49 2018-02-13 -1,71%
115,23 2018-02-12 -1,93%
114,47 2018-02-09 -2,34%
115,18 2018-02-08 -2,11%
115,72 2018-02-07 -1,68%
114,95 2018-02-06 -2,14%
117,22 2018-02-05 -0,20%
117,84 2018-02-02 1,52%
118,40 2018-02-01 1,88%
119,14 2018-01-31 2,51%
118,84 2018-01-30 2,25%
119,05 2018-01-29 2,43%
119,30 2018-01-26 2,80%
119,08 2018-01-25 3,14%
119,12 2018-01-24 3,16%
119,26 2018-01-23 3,28%
118,95 2018-01-22 3,01%
115,50 2018-01-20 -2,77%
118,80 2018-01-19 2,68%
118,37 2018-01-18 2,20%
118,12 2018-01-17 2,31%
117,89 2018-01-16 2,37%
117,47 2018-01-15 2,00%
117,50 2018-01-12 2,22%
117,59 2018-01-11 2,07%
117,21 2018-01-10 2,29%
117,66 2018-01-09 2,88%
117,70 2018-01-08 2,90%
117,47 2018-01-05 3,08%
117,41 2018-01-04 2,34%
116,07 2018-01-03 0,57%
116,22 2018-01-02 0,96%
116,23 2017-12-29 0,34%
116,29 2017-12-28 0,38%
116,05 2017-12-27 -0,15%
115,48 2017-12-22 -0,57%
115,58 2017-12-21 -0,59%
115,70 2017-12-20 -0,16%
115,82 2017-12-19 0,12%
115,45 2017-12-18 -0,20%
115,17 2017-12-15 0,78%
115,47 2017-12-14 0,04%
114,95 2017-12-13 -0,56%
115,20 2017-12-12 -1,02%
114,59 2017-12-11 -1,55%
114,38 2017-12-08 -2,94%
114,00 2017-12-07 -4,01%
113,96 2017-12-06 -3,35%
114,73 2017-12-05 -2,49%
115,41 2017-12-04 -1,91%
115,12 2017-12-01 -3,43%
115,44 2017-11-30 -3,16%
115,84 2017-11-29 -2,35%
115,85 2017-11-28 -1,77%
116,23 2017-11-27 -1,46%
116,26 2017-11-24 -1,00%
116,39 2017-11-23 -1,01%
116,14 2017-11-22 -1,56%
116,27 2017-11-21 -1,57%
115,88 2017-11-20 -1,90%
115,69 2017-11-17 -2,46%
114,96 2017-11-16 -3,20%
114,28 2017-11-15 -4,58%
115,42 2017-11-14 -3,29%
115,60 2017-11-13 -3,14%
116,40 2017-11-10 -2,68%
117,46 2017-11-09 -0,87%
117,85 2017-11-08 -0,32%
118,76 2017-11-07 0,80%
117,91 2017-11-06 0,08%
117,66 2017-11-03 0,09%
118,09 2017-11-02 0,08%
119,21 2017-10-31 0,79%
118,63 2017-10-30 0,29%
117,95 2017-10-27 0,67%
117,44 2017-10-26 0,32%
117,43 2017-10-25 -0,05%
117,58 2017-10-24 -0,42%
117,98 2017-10-23 -0,08%
118,14 2017-10-20 0,30%
117,98 2017-10-19 0,06%
118,61 2017-10-18 0,88%
118,76 2017-10-17 1,22%
119,76 2017-10-16 2,06%
119,36 2017-10-13 1,68%
119,77 2017-10-12 1,92%
119,60 2017-10-11 2,02%
118,49 2017-10-10 1,50%
118,23 2017-10-09 1,28%
117,82 2017-10-06 0,50%
117,75 2017-10-05 0,07%
117,56 2017-10-04 -0,20%
117,99 2017-10-03 0,13%
118,23 2017-10-02 0,32%
118,29 2017-09-29 0,70%
117,66 2017-09-28 0,74%
117,17 2017-09-27 -0,31%
117,06 2017-09-26 0,21%
117,49 2017-09-25 0,57%
118,09 2017-09-22 2,02%
117,44 2017-09-21 1,42%
117,79 2017-09-20 2,28%
117,91 2017-09-19 2,99%
117,58 2017-09-18 2,70%
117,34 2017-09-15 1,87%
117,25 2017-09-14 2,25%
117,39 2017-09-13 2,37%
117,51 2017-09-12 2,45%
117,23 2017-09-11 2,20%
116,75 2017-09-08 0,95%
116,94 2017-09-07 0,57%
117,23 2017-09-06 1,20%
117,67 2017-09-05 1,88%
117,79 2017-09-04 1,98%
117,85 2017-09-01 1,83%
117,68 2017-08-31 1,06%
117,47 2017-08-30 0,81%
116,79 2017-08-29 0,50%
117,53 2017-08-28 1,14%
116,83 2017-08-25 0,50%
116,83 2017-08-24 1,18%
115,75 2017-08-23 0,84%
115,79 2017-08-22 0,62%
115,16 2017-08-21 0,07%
114,49 2017-08-18 -1,27%
114,44 2017-08-17 -1,00%
115,19 2017-08-16 -0,81%
114,67 2017-08-14 -0,73%
114,71 2017-08-11 -0,07%
115,04 2017-08-10 0,97%
115,65 2017-08-09 1,50%
116,28 2017-08-08 2,21%
115,84 2017-08-07 1,82%
115,51 2017-08-04 1,42%
115,08 2017-08-03 0,89%
115,73 2017-08-02 0,93%
116,44 2017-08-01 2,05%
116,53 2017-07-31 2,13%
116,22 2017-07-28 1,44%
116,11 2017-07-27 1,18%
116,25 2017-07-26 1,58%
115,47 2017-07-25 1,66%
114,79 2017-07-24 1,07%
115,08 2017-07-21 0,75%
115,48 2017-07-20 1,33%
115,96 2017-07-19 1,57%
115,60 2017-07-18 1,88%
116,13 2017-07-17 2,34%
115,51 2017-07-14 1,65%
115,43 2017-07-13 1,52%
114,79 2017-07-12 1,23%
113,93 2017-07-11 -0,29%
113,94 2017-07-10 -0,29%
113,78 2017-07-07 0,03%
114,00 2017-07-06 0,23%
113,89 2017-07-05 0,27%
114,06 2017-07-04 -0,09%
114,66 2017-07-03 0,43%
114,11 2017-06-30 0,63%
114,28 2017-06-29 0,40%
114,57 2017-06-28 0,07%
114,76 2017-06-27 0,53%
114,44 2017-06-26 0,25%
113,59 2017-06-23 -0,14%
113,93 2017-06-22 0,45%
114,22 2017-06-21 0,55%
113,96 2017-06-20 0,31%
114,17 2017-06-19 0,49%
113,48 2017-06-16 0,46%
113,64 2017-06-14 -0,76%
113,70 2017-06-13 -0,67%
113,40 2017-06-12 -0,94%
114,27 2017-06-09 -0,39%
114,10 2017-06-08 -1,02%
113,75 2017-06-07 -0,53%
113,74 2017-06-06 -0,88%
113,58 2017-06-05 -1,02%
114,17 2017-06-02 -1,08%
113,55 2017-06-01 -1,63%
113,40 2017-05-31 -0,99%
113,83 2017-05-30 -0,62%
114,49 2017-05-29 -0,04%
114,16 2017-05-26 -0,45%
114,61 2017-05-25 1,00%
113,75 2017-05-24 1,37%
113,42 2017-05-23 2,15%
113,59 2017-05-22 2,30%
113,62 2017-05-19 2,08%
112,64 2017-05-18 1,78%
112,96 2017-05-17 2,04%
113,86 2017-05-16 2,85%
114,51 2017-05-15 3,43%
114,48 2017-05-12 3,52%
114,35 2017-05-11 3,40%
114,72 2017-05-10 3,01%
115,27 2017-05-09 3,16%
114,36 2017-05-08 2,34%
114,76 2017-05-05 3,55%
114,90 2017-05-04 4,28%
115,43 2017-05-02 5,51%
114,54 2017-04-28 4,62%
114,62 2017-04-27 4,65%
114,68 2017-04-26 5,16%
113,47 2017-04-25 3,35%
112,21 2017-04-24 2,20%
111,04 2017-04-21 1,30%
111,70 2017-04-20 1,18%
111,30 2017-04-19 0,32%
110,67 2017-04-18 -0,47%
110,71 2017-04-14 0,83%
110,72 2017-04-13 0,49%
110,59 2017-04-12 -0,10%
110,59 2017-04-11 1,49%
111,37 2017-04-10 2,19%
111,75 2017-04-07 3,00%
111,31 2017-04-06 2,67%
110,83 2017-04-05 1,54%
110,18 2017-04-04 0,23%
109,65 2017-04-03 -0,25%
109,41 2017-03-31 -1,80%
109,49 2017-03-30 0,05%
109,48 2017-03-29 -0,34%
109,53 2017-03-28 0,05%
109,05 2017-03-27 -0,39%
109,80 2017-03-24 -1,17%
109,57 2017-03-23 -1,62%
109,62 2017-03-22 0,33%
110,40 2017-03-21 1,04%
110,95 2017-03-20 1,55%
111,21 2017-03-17 1,86%
111,15 2017-03-16 1,50%
109,80 2017-03-15 0,05%
110,18 2017-03-14 0,99%
110,70 2017-03-13 1,47%
108,98 2017-03-10 1,83%
108,43 2017-03-09 1,37%
108,49 2017-03-08 1,42%
108,42 2017-03-07 1,33%
109,15 2017-03-06 2,01%
109,93 2017-03-03 2,36%
111,50 2017-03-02 4,35%
111,42 2017-03-01 4,77%
109,43 2017-02-28 2,41%
109,85 2017-02-27 2,79%
109,48 2017-02-24 2,30%
110,93 2017-02-23 5,72%
111,10 2017-02-22 6,55%
111,37 2017-02-21 6,59%
109,26 2017-02-20 4,58%
109,26 2017-02-17 5,00%
110,12 2017-02-16 5,62%
109,18 2017-02-15 4,68%
109,51 2017-02-14 5,32%
109,74 2017-02-13 5,54%
109,10 2017-02-10 4,61%
108,32 2017-02-09 4,38%
107,02 2017-02-08 3,72%
106,96 2017-02-07 4,08%
106,97 2017-02-06 4,09%
107,00 2017-02-03 3,85%
106,96 2017-02-02 3,74%
107,40 2017-02-01 4,78%
106,85 2017-01-31 4,84%
106,35 2017-01-30 4,35%
106,87 2017-01-27 5,25%
106,81 2017-01-26 5,24%
107,02 2017-01-25 5,45%
104,93 2017-01-24 3,39%
104,27 2017-01-23 2,74%
104,48 2017-01-20 3,06%
104,29 2017-01-19 2,73%
104,06 2017-01-18 2,91%
104,26 2017-01-17 2,86%
104,30 2017-01-16 2,90%
103,98 2017-01-13 2,47%
104,13 2017-01-12 2,68%
104,29 2017-01-11 3,34%
103,77 2017-01-10 2,30%
103,18 2017-01-09 1,72%
102,78 2017-01-05 1,96%
103,03 2017-01-04 3,35%
103,10 2017-01-03 4,74%
102,50 2017-01-02 4,13%
101,95 2016-12-30 3,06%
101,95 2016-12-29 3,57%
101,54 2016-12-28 3,42%
101,49 2016-12-27 2,73%
101,50 2016-12-23 2,85%
101,53 2016-12-22 3,49%
101,38 2016-12-21 4,04%
101,52 2016-12-20 5,04%
101,12 2016-12-19 4,62%
101,37 2016-12-16 4,32%
101,20 2016-12-15 4,07%
101,47 2016-12-14 4,40%
101,41 2016-12-13 3,49%
100,92 2016-12-12 2,99%
101,45 2016-12-09 3,86%
101,76 2016-12-08 4,45%
100,89 2016-12-07 3,94%
100,80 2016-12-06 4,06%
99,69 2016-12-05 2,91%
98,43 2016-12-02 1,19%
98,55 2016-12-01 -0,40%
98,92 2016-11-30 -0,03%
98,44 2016-11-29 -0,20%
98,18 2016-11-28 -0,47%
98,79 2016-11-25 1,05%
99,21 2016-11-24 1,35%
98,69 2016-11-23 0,94%
98,11 2016-11-22 0,85%
97,44 2016-11-21 0,16%
96,65 2016-11-18 -0,45%
96,90 2016-11-17 0,07%
97,17 2016-11-16 0,44%
97,24 2016-11-15 0,49%
97,19 2016-11-14 0,43%
98,00 2016-11-10 0,94%
97,68 2016-11-09 0,14%
97,42 2016-11-08 0,22%
97,07 2016-11-07 -0,14%
96,88 2016-11-04 -0,91%
97,23 2016-11-03 -0,61%
97,27 2016-11-02 -0,37%
98,95 2016-10-31 1,77%
98,65 2016-10-28 1,54%
98,21 2016-10-27 1,33%
97,76 2016-10-26 0,86%
97,89 2016-10-25 0,67%
97,77 2016-10-24 0,55%
97,28 2016-10-21 0,64%
97,09 2016-10-20 0,49%
97,09 2016-10-19 0,56%
96,83 2016-10-18 0,65%
96,74 2016-10-17 0,55%
96,78 2016-10-14 0,79%
96,36 2016-10-13 0,81%
97,07 2016-10-12 1,51%
97,09 2016-10-11 0,57%
97,54 2016-10-10 1,04%
97,21 2016-10-07 -1,15%
97,78 2016-10-06 0,02%
97,77 2016-10-05 0,16%
97,83 2016-10-04 0,90%
97,63 2016-10-03 0,68%
97,23 2016-09-30 -0,09%
97,45 2016-09-29 -0,09%
97,15 2016-09-28 0,30%
96,92 2016-09-27 -0,02%
96,93 2016-09-26 -0,01%
97,25 2016-09-23 0,28%
97,55 2016-09-22 0,62%
96,66 2016-09-21 -0,25%
96,62 2016-09-20 -0,11%
96,55 2016-09-19 -0,19%
96,21 2016-09-16 -0,86%
96,25 2016-09-15 -1,70%
96,02 2016-09-14 -2,13%
95,59 2016-09-13 -2,57%
95,63 2016-09-12 -2,54%
96,55 2016-09-09 -1,16%
97,58 2016-09-08 0,01%
98,34 2016-09-07 1,53%
97,76 2016-09-06 1,39%
97,61 2016-09-05 1,23%
96,97 2016-09-02 1,60%
96,60 2016-09-01 0,64%
97,32 2016-08-31 2,06%
97,54 2016-08-30 2,55%
96,86 2016-08-29 1,84%
96,94 2016-08-26 0,86%
97,12 2016-08-25 0,77%
96,98 2016-08-24 0,63%
96,95 2016-08-23 1,40%
96,90 2016-08-22 1,34%
96,73 2016-08-19 1,16%
97,05 2016-08-18 2,03%
97,04 2016-08-17 2,20%
97,91 2016-08-16 3,93%
98,12 2016-08-12 4,71%
98,09 2016-08-11 4,45%
97,68 2016-08-10 4,56%
97,57 2016-08-09 5,57%
96,86 2016-08-08 4,80%
96,42 2016-08-05 5,12%
96,00 2016-08-04 3,69%
95,44 2016-08-03 2,78%
95,99 2016-08-02 3,06%
95,36 2016-08-01 2,38%
95,12 2016-07-29 2,33%
96,05 2016-07-28 3,65%
96,11 2016-07-27 4,88%
96,38 2016-07-26 4,10%
96,37 2016-07-25 4,09%
95,62 2016-07-22 0,95%
95,72 2016-07-21 1,65%
95,62 2016-07-20 2,02%
95,12 2016-07-19 2,57%
94,95 2016-07-18 2,38%
94,21 2016-07-15 1,06%
93,83 2016-07-14 0,99%
93,71 2016-07-13 0,17%
93,91 2016-07-12 0,01%
93,42 2016-07-11 -0,52%
92,43 2016-07-08 -2,93%
92,46 2016-07-07 -2,99%
91,72 2016-07-06 -3,03%
92,58 2016-07-05 -2,06%
92,86 2016-07-04 -1,77%
93,15 2016-07-01 -0,35%
93,20 2016-06-30 -1,96%
92,95 2016-06-29 -3,05%
92,67 2016-06-28 -3,49%
91,64 2016-06-27 -4,57%
92,58 2016-06-24 -3,51%
95,24 2016-06-23 -0,10%
94,72 2016-06-22 -0,43%
94,17 2016-06-21 -0,70%
93,73 2016-06-20 -1,17%
92,75 2016-06-17 -3,04%
91,96 2016-06-16 -3,79%
93,22 2016-06-15 -2,56%
92,91 2016-06-14 -1,66%
93,55 2016-06-13 -0,98%
93,91 2016-06-10 -0,53%
94,60 2016-06-09 0,17%
95,22 2016-06-08 0,60%
95,31 2016-06-07 0,55%
94,59 2016-06-06 -0,21%
94,54 2016-06-03 -0,63%
93,62 2016-06-02 -2,56%
93,48 2016-06-01 -2,72%
95,06 2016-05-31 -1,06%
95,87 2016-05-30 -0,22%
96,03 2016-05-27 0,39%
95,95 2016-05-25 -0,52%
95,34 2016-05-24 -1,36%
95,13 2016-05-23 -1,57%
94,84 2016-05-20 -2,11%
94,77 2016-05-19 -1,83%
95,66 2016-05-18 -0,21%
95,58 2016-05-17 -0,10%
95,67 2016-05-16 -0,01%
94,49 2016-05-13 -1,10%
94,34 2016-05-12 -0,36%
94,41 2016-05-11 -0,52%
94,44 2016-05-10 -0,67%
94,65 2016-05-09 -0,46%
94,79 2016-05-06 -0,20%
94,20 2016-05-05 -1,34%
95,14 2016-05-04 -1,60%
96,09 2016-05-02 -0,42%
96,09 2016-04-29 -1,09%
95,94 2016-04-28 -0,15%
95,66 2016-04-27 0,17%
96,31 2016-04-26 0,85%
96,45 2016-04-25 0,98%
96,65 2016-04-22 1,31%
96,70 2016-04-21 1,01%
96,88 2016-04-20 1,35%
96,54 2016-04-19 0,92%
95,86 2016-04-18 0,21%
95,68 2016-04-15 1,23%
95,84 2016-04-14 1,38%
95,54 2016-04-13 0,70%
94,68 2016-04-12 -0,12%
94,90 2016-04-11 0,12%
95,09 2016-04-08 1,21%
94,54 2016-04-07 0,57%
94,98 2016-04-06 0,74%
95,48 2016-04-05 1,73%
96,69 2016-04-04 3,02%
96,51 2016-04-01 3,53%
97,20 2016-03-31 4,31%
97,15 2016-03-30 4,17%
96,08 2016-03-29 2,46%
95,51 2016-03-25 2,89%
95,51 2016-03-24 2,05%
95,40 2016-03-23 1,65%
95,73 2016-03-22 2,65%
95,59 2016-03-21 2,50%
95,66 2016-03-18 2,84%
95,36 2016-03-17 4,71%
94,52 2016-03-16 3,77%
94,54 2016-03-15 4,53%
94,88 2016-03-14 4,91%
94,80 2016-03-11 4,82%
94,26 2016-03-10 3,94%
93,95 2016-03-09 3,42%
94,00 2016-03-08 2,52%
94,28 2016-03-07 2,81%
93,87 2016-03-04 3,70%
94,28 2016-03-03 3,95%
93,22 2016-03-02 1,82%
93,18 2016-03-01 2,08%
93,26 2016-02-29 2,17%
93,77 2016-02-26 3,81%
93,31 2016-02-25 3,64%
92,83 2016-02-24 2,80%
93,59 2016-02-23 3,97%
93,85 2016-02-22 4,25%
93,26 2016-02-19 4,69%
93,58 2016-02-18 3,92%
93,02 2016-02-17 3,72%
91,07 2016-02-16 0,04%
91,09 2016-02-15 0,07%
90,45 2016-02-12 -2,10%
90,25 2016-02-11 -2,01%
90,44 2016-02-10 -0,80%
90,69 2016-02-09 -0,96%
90,84 2016-02-08 -0,80%
91,70 2016-02-05 -1,97%
91,63 2016-02-04 -2,05%
90,52 2016-02-03 -3,37%
90,70 2016-02-02 -5,01%
91,55 2016-02-01 -4,12%
91,29 2016-01-29 -4,40%
90,78 2016-01-28 -5,72%
90,33 2016-01-27 -5,68%
90,03 2016-01-26 -5,78%
90,30 2016-01-25 -5,49%
90,03 2016-01-22 -5,79%
88,91 2016-01-21 -6,65%
89,08 2016-01-20 -5,98%
90,05 2016-01-19 -4,56%
89,68 2016-01-18 -4,96%
91,04 2016-01-15 -2,03%
92,08 2016-01-14 0,07%
92,39 2016-01-13 1,20%
92,10 2016-01-12 0,28%
91,17 2016-01-11 -0,74%
91,58 2016-01-08 -1,95%
92,05 2016-01-07 -3,08%
93,55 2016-01-05 -2,53%
93,68 2016-01-04 -2,40%
95,48 2015-12-31 -2,01%
95,49 2015-12-30 -2,09%
96,29 2015-12-29 -1,56%
95,77 2015-12-28 -2,10%
95,55 2015-12-24 -1,82%
95,56 2015-12-23 -2,44%
95,24 2015-12-22 -3,68%
94,75 2015-12-21 -4,18%
94,36 2015-12-18 -4,24%
94,21 2015-12-17 -3,79%
92,93 2015-12-16 -4,37%
92,02 2015-12-15 -5,36%
91,29 2015-12-14 -6,12%
91,85 2015-12-11 -6,82%
93,36 2015-12-10 -5,30%
93,40 2015-12-09 -5,22%
94,98 2015-12-08 -3,94%
96,00 2015-12-07 -2,91%
95,99 2015-12-04 -4,07%
96,27 2015-12-03 -3,52%
96,70 2015-12-02 -3,47%
97,44 2015-12-01 -2,13%
97,53 2015-11-30 -2,04%
97,83 2015-11-27 -2,82%
98,28 2015-11-26 -2,39%
97,50 2015-11-25 -3,05%
97,32 2015-11-24 -3,11%
97,95 2015-11-23 -2,48%
98,89 2015-11-20 -1,39%
98,56 2015-11-19 -2,08%
98,54 2015-11-18 -1,56%
97,92 2015-11-17 -2,42%
97,18 2015-11-16 -3,17%
97,24 2015-11-13 -2,86%
98,09 2015-11-12 -2,28%
98,58 2015-11-10 -2,06%
98,54 2015-11-09 -2,10%
98,89 2015-11-06 -0,91%
99,57 2015-11-05 -0,08%
100,06 2015-11-04 0,95%
99,78 2015-11-03 2,13%
100,18 2015-11-02 2,54%
99,56 2015-10-30 1,07%
99,41 2015-10-29 2,05%
100,67 2015-10-28 3,33%
100,69 2015-10-27 2,13%
100,57 2015-10-26 2,01%
100,44 2015-10-23 2,03%
100,29 2015-10-22 1,04%
100,28 2015-10-21 0,33%
100,65 2015-10-20 0,88%
100,10 2015-10-19 0,32%
100,36 2015-10-16 0,28%
100,79 2015-10-15 0,84%
100,10 2015-10-14 0,01%
100,38 2015-10-13 0,43%
100,50 2015-10-12 0,54%
100,66 2015-10-09 1,43%
99,95 2015-10-08 0,93%
99,80 2015-10-07 0,87%
99,65 2015-10-06 0,45%
99,12 2015-10-05 -0,08%
97,71 2015-10-02 -0,77%
98,32 2015-10-01 -0,33%
98,51 2015-09-30 -1,63%
97,41 2015-09-29 -2,41%
97,43 2015-09-28 -2,39%
98,59 2015-09-25 1,10%
98,13 2015-09-24 0,27%
98,44 2015-09-23 1,12%
99,26 2015-09-22 -1,64%
99,95 2015-09-21 -0,95%
99,78 2015-09-18 -2,14%
100,19 2015-09-17 -1,37%
100,08 2015-09-16 -1,86%
99,95 2015-09-15 -2,53%
100,09 2015-09-14 -2,39%
99,96 2015-09-11 -2,40%
100,00 2015-09-10 -2,75%
99,24 2015-09-09 -3,36%
99,03 2015-09-08 -3,09%
98,94 2015-09-07 -3,18%
99,20 2015-09-04 -4,10%
99,26 2015-09-03 -3,17%
98,47 2015-09-02 -3,54%
98,65 2015-09-01 -3,41%
100,14 2015-08-31 -1,96%
99,82 2015-08-28 -1,81%
99,03 2015-08-27 -2,19%
97,52 2015-08-26 -3,60%
97,87 2015-08-25 -3,29%
97,35 2015-08-24 -3,81%
100,91 2015-08-21 0,09%
101,76 2015-08-20 -0,15%
101,96 2015-08-19 0,00%
101,58 2015-08-18 -0,97%
101,98 2015-08-17 -0,59%
102,55 2015-08-14 0,84%
102,78 2015-08-13 1,35%
102,42 2015-08-12 0,86%
102,83 2015-08-11 1,59%
102,69 2015-08-10 1,44%
102,19 2015-08-07 2,73%
102,27 2015-08-06 2,49%
103,44 2015-08-05 2,32%
102,51 2015-08-04 1,11%
102,08 2015-08-03 0,68%
102,14 2015-07-31 0,64%
101,39 2015-07-30 -0,30%
101,66 2015-07-29 0,22%
101,25 2015-07-28 -1,34%
101,16 2015-07-27 -1,43%
101,21 2015-07-24 -1,59%
101,05 2015-07-23 -1,90%
100,82 2015-07-22 -2,12%
101,91 2015-07-21 0,18%
101,96 2015-07-20 0,23%
102,59 2015-07-17 0,46%
102,67 2015-07-16 -0,44%
101,70 2015-07-15 -1,32%
101,41 2015-07-14 -1,53%
101,55 2015-07-13 -1,40%
101,23 2015-07-10 -2,33%
99,86 2015-07-09 -2,80%
99,47 2015-07-08 -3,46%
99,79 2015-07-07 -3,59%
101,09 2015-07-06 -2,35%
101,39 2015-07-03 -2,73%
101,71 2015-07-02 -2,70%
101,49 2015-07-01 -3,45%
101,70 2015-06-30 -3,08%
101,44 2015-06-29 -3,34%
102,63 2015-06-26 -2,28%
102,83 2015-06-25 -1,88%
102,85 2015-06-24 -2,10%
103,01 2015-06-23 -2,69%
103,00 2015-06-22 -2,71%
101,73 2015-06-19 -4,03%
102,29 2015-06-18 -3,48%
102,12 2015-06-17 -3,81%
103,12 2015-06-16 -2,23%
103,06 2015-06-15 -2,29%
103,00 2015-06-12 -2,64%
103,40 2015-06-11 -2,31%
103,64 2015-06-10 -2,07%
102,74 2015-06-09 -3,08%
103,03 2015-06-08 -2,80%
103,52 2015-06-05 -1,57%
104,24 2015-06-03 -0,52%
104,53 2015-06-02 0,01%
105,12 2015-06-01 0,56%
104,94 2015-05-29 0,39%
104,92 2015-05-28 0,08%
105,02 2015-05-27 0,07%
104,80 2015-05-26 0,34%
105,06 2015-05-25 0,59%
105,87 2015-05-22 1,48%
106,08 2015-05-21 1,98%
106,00 2015-05-20 1,78%
105,98 2015-05-19 2,60%
106,16 2015-05-18 2,78%
105,47 2015-05-15 2,05%
105,53 2015-05-14 3,07%
105,79 2015-05-13 3,21%
105,84 2015-05-12 3,22%
105,83 2015-05-11 3,20%
106,01 2015-05-08 3,70%
105,24 2015-05-07 3,01%
105,17 2015-05-06 3,24%
104,53 2015-05-05 2,61%
104,79 2015-05-04 2,86%
104,53 2015-04-30 2,68%
104,53 2015-04-29 2,66%
104,84 2015-04-28 3,60%
104,95 2015-04-27 3,70%
104,45 2015-04-24 2,43%
104,44 2015-04-23 1,96%
104,33 2015-04-22 1,73%
104,02 2015-04-21 1,54%
104,15 2015-04-20 1,67%
103,29 2015-04-17 2,60%
104,08 2015-04-16 3,57%
103,35 2015-04-15 3,31%
102,39 2015-04-14 2,52%
102,50 2015-04-13 2,62%
102,55 2015-04-10 2,53%
102,67 2015-04-09 3,02%
102,23 2015-04-08 1,70%
102,16 2015-04-07 1,71%
101,88 2015-04-03 1,68%
101,70 2015-04-02 2,45%
101,70 2015-04-01 1,41%
101,80 2015-03-31 1,66%
101,82 2015-03-30 1,68%
101,21 2015-03-27 1,87%
101,28 2015-03-26 1,72%
101,97 2015-03-25 2,67%
102,43 2015-03-24 3,64%
102,56 2015-03-23 3,77%
102,45 2015-03-20 3,61%
102,01 2015-03-19 2,84%
100,67 2015-03-18 1,56%
100,49 2015-03-17 1,88%
100,04 2015-03-16 1,42%
99,88 2015-03-13 1,89%
100,25 2015-03-12 1,94%
100,02 2015-03-11 1,61%
99,66 2015-03-10 0,72%
100,52 2015-03-09 1,59%
100,45 2015-03-06 2,00%
100,74 2015-03-05 2,39%
100,20 2015-03-04 2,00%
99,27 2015-03-03 0,60%
100,29 2015-03-02 1,63%
100,14 2015-02-27 2,33%
99,80 2015-02-26 2,46%
99,35 2015-02-25 2,08%
99,57 2015-02-24 1,83%
99,32 2015-02-23 1,57%
98,84 2015-02-20 2,45%
98,90 2015-02-19 4,21%
98,80 2015-02-18 3,77%
99,11 2015-02-17 4,16%
99,12 2015-02-16 4,17%
98,64 2015-02-13 0,45%
98,37 2015-02-12 -0,79%
98,03 2015-02-11 0,03%
98,34 2015-02-10 0,09%
98,44 2015-02-09 0,18%
98,95 2015-02-06 1,91%
98,53 2015-02-05 3,17%
98,48 2015-02-04 3,12%
98,39 2015-02-03 1,34%
98,24 2015-02-02 1,18%
98,69 2015-01-30 1,54%
98,59 2015-01-29 1,44%
97,86 2015-01-28 1,18%
97,40 2015-01-27 -0,02%
97,33 2015-01-26 -0,09%
97,78 2015-01-23 0,36%
97,51 2015-01-22 0,07%
96,48 2015-01-21 -1,07%
94,90 2015-01-20 -2,35%
95,21 2015-01-19 -2,03%
95,15 2015-01-16 -1,57%
95,77 2015-01-15 -0,54%
98,20 2015-01-14 0,45%
99,15 2015-01-13 0,28%
98,00 2015-01-12 -0,88%
98,26 2015-01-09 -0,97%
98,88 2015-01-08 -1,17%
97,10 2015-01-07 -3,83%
95,50 2015-01-05 -5,73%
97,10 2015-01-02 -4,33%
97,19 2014-12-31 -3,18%
97,19 2014-12-30 -3,38%
96,72 2014-12-29 -3,85%
97,43 2014-12-24 -2,77%
97,44 2014-12-23 -2,98%
97,52 2014-12-22 -2,91%
97,19 2014-12-19 -3,44%
97,89 2014-12-18 -2,77%
96,67 2014-12-17 -3,77%
96,29 2014-12-16 -4,23%
97,76 2014-12-15 -2,77%
99,88 2014-12-12 -0,43%
99,38 2014-12-11 -1,31%
99,22 2014-12-10 -1,47%
100,05 2014-12-09 -0,60%
100,97 2014-12-08 0,32%
101,30 2014-12-05 -0,04%
100,72 2014-12-04 -0,86%
101,50 2014-12-03 -0,03%
101,37 2014-12-02 -0,23%
100,38 2014-12-01 -1,20%
100,59 2014-11-28 -0,70%
100,92 2014-11-27 -0,66%
100,57 2014-11-26 -0,83%
100,22 2014-11-25 -0,91%
100,21 2014-11-24 -0,93%
100,44 2014-11-21 -0,94%
99,86 2014-11-20 -1,37%
100,65 2014-11-19 0,21%
100,68 2014-11-18 0,02%
100,46 2014-11-17 -0,20%
100,55 2014-11-14 0,02%
100,30 2014-11-13 -0,58%
100,31 2014-11-12 -0,56%
100,70 2014-11-10 -0,20%
100,65 2014-11-07 -0,50%
101,06 2014-11-06 -0,55%
101,34 2014-11-05 -0,46%
101,59 2014-11-04 0,08%
101,53 2014-11-03 0,02%
101,61 2014-10-31 -0,23%
101,30 2014-10-30 -0,96%
101,30 2014-10-29 -1,05%
101,59 2014-10-28 -0,80%
101,41 2014-10-27 -0,98%
101,15 2014-10-24 -1,18%
101,22 2014-10-23 -1,18%
101,39 2014-10-22 -1,26%
101,25 2014-10-21 -1,61%
100,44 2014-10-20 -2,40%
100,67 2014-10-17 -2,26%
100,27 2014-10-16 -2,24%
100,53 2014-10-15 -1,80%
100,89 2014-10-14 -1,27%
100,87 2014-10-13 -1,29%
100,91 2014-10-10 -1,46%
101,39 2014-10-09 -0,83%
101,16 2014-10-08 -1,04%
101,62 2014-10-07 -0,41%
101,81 2014-10-06 -0,24%
101,52 2014-10-03 0,09%
101,33 2014-10-02 1,37%
101,84 2014-10-01 2,19%
102,28 2014-09-30 3,08%
102,37 2014-09-29 3,17%
102,42 2014-09-26 1,95%
102,42 2014-09-25 2,38%
102,36 2014-09-24 2,92%
102,43 2014-09-23 3,19%
102,68 2014-09-22 3,45%
102,92 2014-09-19 3,36%
102,72 2014-09-18 3,35%
103,00 2014-09-17 3,63%
102,57 2014-09-16 4,08%
102,37 2014-09-15 3,88%
102,20 2014-09-12 4,21%
102,18 2014-09-11 4,76%
102,40 2014-09-10 4,84%
102,24 2014-09-09 5,94%
102,22 2014-09-08 5,91%
102,05 2014-09-05 3,92%
101,89 2014-09-04 3,36%
101,43 2014-09-03 2,72%
99,96 2014-09-02 1,92%
99,66 2014-09-01 1,60%
99,23 2014-08-29 0,98%
99,18 2014-08-28 -0,32%
100,46 2014-08-27 0,74%
100,04 2014-08-26 0,24%
99,46 2014-08-25 -0,34%
99,27 2014-08-22 -0,63%
99,51 2014-08-21 -0,66%
99,57 2014-08-20 -0,02%
99,39 2014-08-19 -0,49%
99,39 2014-08-18 -0,50%
98,56 2014-08-14 -1,17%
98,07 2014-08-13 -1,53%
97,54 2014-08-12 -1,85%
97,67 2014-08-11 -1,72%
96,52 2014-08-08 -2,41%
97,35 2014-08-07 -2,00%
98,20 2014-08-06 -1,25%
98,58 2014-08-05 -0,56%
98,74 2014-08-04 -0,40%
98,09 2014-08-01 -1,27%
97,78 2014-07-31 -2,02%
98,27 2014-07-30 -1,68%
99,50 2014-07-29 -0,72%
99,72 2014-07-28 -0,51%
99,81 2014-07-25 -0,94%
99,79 2014-07-24 -1,87%
99,90 2014-07-23 -2,08%
100,17 2014-07-22 -1,75%
99,59 2014-07-21 -2,31%
99,89 2014-07-18 -2,17%
99,69 2014-07-17 -2,10%
99,68 2014-07-16 -2,02%
99,73 2014-07-15 -2,24%
99,59 2014-07-14 -2,37%
99,39 2014-07-11 -2,67%
98,51 2014-07-10 -3,61%
98,90 2014-07-09 -3,19%
99,34 2014-07-08 -2,88%
99,44 2014-07-07 -2,79%
99,15 2014-07-04 -2,54%
99,13 2014-07-03 -2,73%
99,35 2014-07-02 -2,58%
99,80 2014-07-01 -2,66%
99,95 2014-06-30 -2,52%
100,23 2014-06-27 -2,06%
100,67 2014-06-26 -1,79%
100,76 2014-06-25 -1,94%
101,69 2014-06-24 -0,70%
102,02 2014-06-23 -0,39%
101,96 2014-06-20 0,40%
102,11 2014-06-18 0,41%
101,83 2014-06-17 0,22%
101,73 2014-06-16 0,12%
102,02 2014-06-13 0,11%
102,05 2014-06-12 0,44%
102,12 2014-06-11 0,84%
102,20 2014-06-10 1,10%
102,16 2014-06-09 1,06%
102,30 2014-06-06 0,79%
102,02 2014-06-05 0,46%
101,73 2014-06-04 -0,03%
101,91 2014-06-03 -0,29%
101,98 2014-06-02 -0,23%
102,54 2014-05-30 0,29%
102,64 2014-05-29 0,56%
102,34 2014-05-28 -0,01%
102,50 2014-05-27 0,12%
102,75 2014-05-26 0,36%
102,42 2014-05-23 -0,26%
102,23 2014-05-22 -0,25%
101,55 2014-05-21 -0,70%
101,73 2014-05-20 -0,53%
101,69 2014-05-19 -0,58%
101,62 2014-05-16 -0,07%
101,87 2014-05-15 -0,13%
101,91 2014-05-14 -0,82%
101,60 2014-05-13 -1,54%
101,27 2014-05-12 -1,86%
101,09 2014-05-09 -1,62%
101,71 2014-05-08 -0,94%
101,50 2014-05-07 -1,00%
101,55 2014-05-06 -1,16%
101,76 2014-05-05 -0,96%
102,22 2014-05-02 -0,61%
102,24 2014-04-30 -1,22%
102,07 2014-04-29 -0,88%
102,35 2014-04-28 -0,61%
102,38 2014-04-25 -1,14%
102,56 2014-04-24 -0,06%
102,69 2014-04-23 0,81%
102,49 2014-04-22 0,51%
102,28 2014-04-18 0,35%
102,28 2014-04-17 -0,61%
101,69 2014-04-16 -1,49%
102,00 2014-04-15 0,09%
102,75 2014-04-14 0,82%
103,19 2014-04-11 0,47%
102,87 2014-04-10 -0,16%
102,75 2014-04-09 -0,29%
102,67 2014-04-08 -1,52%
102,53 2014-04-07 -1,65%
102,75 2014-04-04 -1,54%
102,44 2014-04-03 -1,83%
102,85 2014-04-02 -0,05%
103,49 2014-04-01 -2,45%
103,50 2014-03-31 -2,44%
102,98 2014-03-28 -2,24%
102,60 2014-03-27 -2,99%
103,56 2014-03-26 -2,71%
102,62 2014-03-25 -3,21%
101,86 2014-03-24 -3,93%
101,98 2014-03-21 -3,60%
102,16 2014-03-20 -3,13%
101,92 2014-03-19 -3,85%
102,91 2014-03-18 -3,26%
103,23 2014-03-17 -2,97%
101,92 2014-03-14 -3,50%
102,02 2014-03-13 -2,84%
102,71 2014-03-12 -1,96%
103,03 2014-03-11 -1,98%
103,05 2014-03-10 -1,96%
104,25 2014-03-07 0,61%
104,32 2014-03-06 0,55%
104,36 2014-03-05 0,18%
104,35 2014-03-04 0,41%
102,90 2014-03-03 -0,98%
106,10 2014-02-28 3,06%
105,30 2014-02-27 1,55%
105,34 2014-02-26 2,23%
105,76 2014-02-25 1,40%
106,44 2014-02-24 2,05%
106,03 2014-02-21 0,66%
105,40 2014-02-20 -0,04%
105,79 2014-02-19 1,51%
105,46 2014-02-18 1,22%
106,00 2014-02-17 1,74%
106,39 2014-02-14 2,16%
105,71 2014-02-13 1,43%
105,62 2014-02-12 1,32%
105,00 2014-02-11 1,47%
104,76 2014-02-10 1,24%
105,12 2014-02-07 0,43%
105,01 2014-02-06 0,15%
103,62 2014-02-05 -2,04%
103,75 2014-02-04 -1,92%
104,17 2014-02-03 -1,53%
103,93 2014-01-31 -1,87%
103,46 2014-01-30 -2,31%
102,95 2014-01-29 -2,79%
103,69 2014-01-28 -1,94%
103,04 2014-01-27 -2,56%
104,31 2014-01-24 -1,04%
105,10 2014-01-23 -0,29%
105,33 2014-01-22 -0,09%
105,44 2014-01-21 0,74%
104,22 2014-01-20 -0,43%
104,19 2014-01-17 -0,56%
104,53 2014-01-16 -0,31%
104,14 2014-01-15 -1,77%
104,22 2014-01-14 -1,80%
104,24 2014-01-13 -1,78%
103,49 2014-01-10 -3,64%
103,73 2014-01-09 -3,75%
104,67 2014-01-08 -2,83%
104,85 2014-01-07 -2,72%
105,79 2014-01-03 -1,47%
106,26 2014-01-02 -1,34%
105,91 2013-12-31 -3,03%
105,91 2013-12-30 -3,04%
105,75 2013-12-27 -1,51%
105,41 2013-12-24 -1,80%
105,42 2013-12-23 -1,79%
104,68 2013-12-20 -2,19%
104,14 2013-12-19 -2,47%
104,78 2013-12-18 -1,87%
104,86 2013-12-17 -1,98%
106,02 2013-12-16 -0,90%
106,13 2013-12-13 -0,91%
106,20 2013-12-12 -1,49%
107,40 2013-12-11 -0,81%
107,77 2013-12-10 -0,47%
107,72 2013-12-09 -0,52%
107,79 2013-12-06 -0,42%
107,19 2013-12-05 -1,02%
107,37 2013-12-04 -1,11%
107,70 2013-12-03 -1,24%
108,50 2013-12-02 -0,50%
109,23 2013-11-29 0,00%
108,01 2013-11-28 -0,85%
107,37 2013-11-27 -1,48%
107,63 2013-11-26 -1,32%
107,66 2013-11-25 -1,30%
107,35 2013-11-22 -0,68%
106,71 2013-11-21 -1,67%
107,02 2013-11-20 -0,78%
106,78 2013-11-19 -0,89%
106,78 2013-11-18 -0,89%
106,98 2013-11-15 -0,59%
106,94 2013-11-14 -1,00%
107,10 2013-11-13 -0,82%
107,81 2013-11-12 -0,11%
108,29 2013-11-08 0,35%
107,87 2013-11-07 -0,28%
108,25 2013-11-06 0,11%
108,29 2013-11-05 0,33%
108,58 2013-11-04 0,59%
109,06 2013-10-31 1,12%
109,23 2013-10-30 0,67%
108,94 2013-10-29 0,99%
108,98 2013-10-28 1,02%
109,08 2013-10-25 1,10%
109,14 2013-10-24 1,30%
108,09 2013-10-23 0,17%
108,52 2013-10-22 0,95%
107,86 2013-10-21 0,33%
107,75 2013-10-18 0,30%
107,92 2013-10-17 0,49%
107,62 2013-10-16 -0,10%
108,02 2013-10-15 0,37%
107,99 2013-10-14 0,34%
107,93 2013-10-11 0,31%
108,02 2013-10-10 0,98%
107,91 2013-10-09 0,94%
108,17 2013-10-08 2,76%
108,13 2013-10-07 2,73%
107,94 2013-10-04 1,33%
107,65 2013-10-03 0,36%
107,57 2013-10-02 -0,31%
107,85 2013-10-01 0,68%
108,50 2013-09-30 1,29%
107,88 2013-09-27 0,99%
107,28 2013-09-26 0,52%
107,89 2013-09-25 0,78%
107,74 2013-09-24 0,34%
107,91 2013-09-23 0,49%
107,51 2013-09-20 0,62%
107,75 2013-09-19 0,97%
107,43 2013-09-18 0,28%
107,39 2013-09-17 0,21%
107,73 2013-09-16 0,52%
107,63 2013-09-13 0,20%
107,62 2013-09-12 0,63%
107,60 2013-09-11 0,78%
106,97 2013-09-10 0,17%
106,91 2013-09-09 0,10%
105,27 2013-09-06 -1,27%
104,39 2013-09-05 -1,96%
106,52 2013-09-04 -0,14%
107,26 2013-09-03 0,57%
107,90 2013-09-02 1,17%
107,13 2013-08-30 0,59%
107,06 2013-08-29 0,46%
106,82 2013-08-28 0,63%
106,72 2013-08-27 0,96%
107,05 2013-08-26 1,28%
107,38 2013-08-23 1,20%
107,71 2013-08-22 1,54%
106,85 2013-08-21 1,19%
106,72 2013-08-20 0,76%
107,13 2013-08-19 1,15%
107,17 2013-08-16 1,11%
107,42 2013-08-14 1,26%
106,95 2013-08-13 1,07%
106,77 2013-08-12 0,90%
106,80 2013-08-09 2,08%
106,80 2013-08-08 2,80%
106,62 2013-08-07 2,17%
106,48 2013-08-06 1,35%
106,67 2013-08-05 1,53%
106,66 2013-08-02 1,62%
106,19 2013-08-01 0,77%
106,50 2013-07-31 1,69%
106,57 2013-07-30 1,83%
106,15 2013-07-29 1,43%
105,71 2013-07-26 1,00%
106,04 2013-07-25 1,35%
106,11 2013-07-24 1,94%
106,08 2013-07-23 1,65%
105,59 2013-07-22 1,18%
105,91 2013-07-19 -3,81%
106,05 2013-07-18 -4,37%
105,99 2013-07-17 -4,74%
105,95 2013-07-16 -5,16%
106,08 2013-07-15 -5,04%
105,83 2013-07-12 -5,08%
105,22 2013-07-11 -5,53%
104,62 2013-07-10 -6,35%
103,89 2013-07-09 -6,61%
104,36 2013-07-08 -6,18%
105,06 2013-07-05 -4,75%
105,40 2013-07-04 -4,29%
104,96 2013-07-03 -4,24%
105,38 2013-07-02 -4,68%
104,73 2013-07-01 -5,27%
104,65 2013-06-28 -4,87%
102,81 2013-06-27 -6,39%
104,66 2013-06-26 -3,77%
104,63 2013-06-25 -2,19%
104,09 2013-06-24 -2,69%
104,36 2013-06-21 -2,26%
106,19 2013-06-20 -0,40%
110,10 2013-06-19 3,31%
110,90 2013-06-18 3,80%
111,26 2013-06-17 4,14%
111,72 2013-06-14 4,61%
111,46 2013-06-13 5,03%
111,49 2013-06-12 6,03%
111,38 2013-06-11 5,95%
111,71 2013-06-10 6,31%
111,25 2013-06-07 5,80%
110,03 2013-06-06 4,85%
110,30 2013-06-05 5,55%
110,13 2013-06-04 6,00%
109,61 2013-06-03 5,50%
110,56 2013-05-31 5,97%
110,01 2013-05-29 6,50%
109,83 2013-05-28 7,22%
108,76 2013-05-27 6,18%
106,97 2013-05-24 5,17%
106,18 2013-05-23 5,34%
106,77 2013-05-22 5,83%
106,62 2013-05-21 5,25%
106,57 2013-05-20 5,20%
106,85 2013-05-17 4,49%
106,47 2013-05-16 3,15%
106,80 2013-05-15 3,47%
106,12 2013-05-14 1,89%
105,15 2013-05-13 0,96%
105,09 2013-05-10 0,93%
105,14 2013-05-09 1,22%
105,15 2013-05-08 1,30%
104,94 2013-05-07 1,13%
104,50 2013-05-06 0,69%
103,91 2013-05-02 -1,80%
104,34 2013-04-30 -1,74%
103,30 2013-04-29 -2,73%
102,44 2013-04-26 -2,69%
101,93 2013-04-25 -2,12%
101,71 2013-04-24 -2,98%
100,80 2013-04-23 -4,69%
100,89 2013-04-22 -4,61%
101,31 2013-04-19 -6,12%
101,29 2013-04-18 -5,88%
102,26 2013-04-17 -5,86%
103,22 2013-04-16 -6,02%
103,22 2013-04-15 -6,02%
104,15 2013-04-12 -4,50%
104,60 2013-04-11 -4,18%
104,12 2013-04-10 -4,90%
103,87 2013-04-09 -5,41%
103,80 2013-04-08 -5,47%
103,78 2013-04-05 -4,91%
104,11 2013-04-04 -4,70%
104,19 2013-04-03 -4,11%
105,81 2013-04-02 -3,17%
106,20 2013-03-29 -1,58%
106,20 2013-03-28 -1,13%
105,27 2013-03-27 -2,56%
104,14 2013-03-26 -3,61%
104,83 2013-03-25 -2,97%
105,77 2013-03-22 -1,65%
107,12 2013-03-21 -0,54%
107,91 2013-03-20 -0,54%
107,62 2013-03-19 -0,86%
108,62 2013-03-18 0,06%
109,84 2013-03-15 0,87%
109,61 2013-03-14 0,69%
109,06 2013-03-13 -0,02%
109,16 2013-03-12 0,29%
109,48 2013-03-11 0,59%
109,82 2013-03-08 1,77%
108,69 2013-03-07 0,41%
109,14 2013-03-06 0,67%
109,24 2013-03-05 0,42%
108,66 2013-03-04 -0,11%
109,28 2013-03-01 0,43%
108,42 2013-02-28 -0,84%
107,91 2013-02-27 -1,52%
107,41 2013-02-26 -2,02%
108,04 2013-02-25 -1,44%
108,05 2013-02-22 -0,90%
107,56 2013-02-21 -1,26%
107,54 2013-02-20 -1,66%
107,70 2013-02-19 -0,95%
108,50 2013-02-18 -0,21%
108,56 2013-02-15 0,61%
108,39 2013-02-14 0,51%
108,89 2013-02-13 1,16%
108,86 2013-02-12 1,26%
109,08 2013-02-11 1,46%
108,85 2013-02-08 1,41%
108,34 2013-02-07 0,84%
107,91 2013-02-06 0,47%
108,25 2013-02-05 0,69%
108,41 2013-02-04 0,84%
108,79 2013-02-01 1,59%
108,63 2013-01-31 1,59%
108,81 2013-01-30 1,76%
109,34 2013-01-29 2,24%
109,57 2013-01-28 2,46%
109,62 2013-01-25 2,37%
109,43 2013-01-24 2,19%
109,03 2013-01-23 1,81%
108,93 2013-01-22 1,72%
109,36 2013-01-21 2,12%
108,73 2013-01-18 1,96%
108,29 2013-01-17 1,66%
107,90 2013-01-16 1,17%
107,84 2013-01-15 1,05%
107,64 2013-01-14 0,85%
107,52 2013-01-11 0,91%
107,48 2013-01-10 0,80%
107,34 2013-01-09 1,28%
107,44 2013-01-08 1,24%
107,40 2013-01-07 1,21%
107,51 2013-01-04 1,53%
107,42 2013-01-03 1,30%
107,09 2013-01-02 1,00%
106,93 2012-12-31 1,47%
106,94 2012-12-28 1,84%
106,89 2012-12-27 1,59%
107,10 2012-12-21 1,85%
106,83 2012-12-20 2,10%
106,64 2012-12-19 2,32%
106,52 2012-12-18 2,48%
106,65 2012-12-17 2,60%
106,73 2012-12-14 2,41%
106,69 2012-12-13 2,29%
106,55 2012-12-12 2,15%
106,63 2012-12-11 2,40%
105,98 2012-12-10 1,77%
106,12 2012-12-07 1,59%
106,20 2012-12-06 1,22%
105,89 2012-12-05 1,32%
106,04 2012-12-04 1,52%
106,03 2012-12-03 1,51%
105,39 2012-11-30 0,84%
105,26 2012-11-29 0,76%
105,01 2012-11-28 0,65%
105,22 2012-11-27 0,77%
105,09 2012-11-26 0,64%
105,15 2012-11-23 0,83%
105,38 2012-11-22 1,25%
105,15 2012-11-21 0,46%
104,63 2012-11-20 -0,40%
104,22 2012-11-19 -0,79%
103,95 2012-11-16 -1,60%
103,88 2012-11-15 -1,79%
104,22 2012-11-14 -0,97%
104,30 2012-11-13 -0,66%
104,31 2012-11-12 -0,66%
104,14 2012-11-09 -0,71%
104,30 2012-11-08 -0,52%
104,46 2012-11-07 -0,78%
104,92 2012-11-06 -0,39%
104,51 2012-11-05 -0,78%
104,46 2012-11-02 -0,09%
104,51 2012-10-31 0,12%
104,47 2012-10-30 0,25%
104,33 2012-10-29 0,12%
104,42 2012-10-26 0,53%
104,29 2012-10-25 0,23%
104,28 2012-10-24 0,40%
104,08 2012-10-23 0,11%
104,67 2012-10-22 0,67%
105,06 2012-10-19 1,01%
105,72 2012-10-18 2,12%
105,64 2012-10-17 2,26%
105,77 2012-10-16 2,39%
105,24 2012-10-15 1,87%
105,00 2012-10-12 1,72%
104,81 2012-10-11 1,79%
104,88 2012-10-10 2,05%
104,84 2012-10-09 2,36%
105,28 2012-10-08 2,79%
105,33 2012-10-05 3,21%
105,00 2012-10-04 2,81%
104,55 2012-10-03 2,19%
104,53 2012-10-02 2,09%
104,38 2012-10-01 1,94%
104,22 2012-09-28 1,95%
104,29 2012-09-27 1,79%
103,87 2012-09-26 1,24%
104,05 2012-09-25 1,32%
103,86 2012-09-24 1,14%
103,97 2012-09-21 0,81%
103,82 2012-09-20 0,74%
104,01 2012-09-19 1,19%
103,53 2012-09-18 0,71%
103,31 2012-09-17 0,49%
103,31 2012-09-14 0,59%
102,94 2012-09-13 0,23%
103,22 2012-09-12 0,60%
102,97 2012-09-11 0,27%
102,77 2012-09-10 0,08%
102,42 2012-09-07 -0,63%
102,03 2012-09-06 -0,74%
102,05 2012-09-05 -0,79%
102,13 2012-09-04 -0,48%
102,31 2012-09-03 -0,31%
102,40 2012-08-31 -0,54%
102,07 2012-08-30 -0,85%
102,23 2012-08-29 -0,71%
102,46 2012-08-28 -0,55%
102,60 2012-08-27 -0,42%
102,69 2012-08-24 -0,19%
102,84 2012-08-23 -0,04%
103,13 2012-08-22 0,51%
103,06 2012-08-21 0,08%
102,79 2012-08-20 -0,19%
102,81 2012-08-17 -0,19%
102,77 2012-08-16 0,12%
102,70 2012-08-14 -0,29%
102,60 2012-08-13 -0,40%
102,69 2012-08-10 -0,93%
102,67 2012-08-09 -1,32%
103,07 2012-08-08 -1,27%
102,79 2012-08-07 -1,64%
102,86 2012-08-06 -1,58%
102,63 2012-08-03 -2,32%
102,46 2012-08-02 -2,28%
102,96 2012-08-01 -1,65%
102,95 2012-07-31 -1,52%
102,96 2012-07-30 -1,51%
103,04 2012-07-27 -1,14%
103,06 2012-07-26 -0,63%
102,89 2012-07-25 -0,41%
102,61 2012-07-24 -0,83%
102,61 2012-07-23 -0,83%
102,99 2012-07-20 -0,66%
102,99 2012-07-20 -0,66%
103,02 2012-07-19 -0,44%
103,01 2012-07-18 0,26%
102,65 2012-07-17 0,20%
102,66 2012-07-16 0,20%
103,01 2012-07-13 0,02%
103,05 2012-07-12 -0,09%
103,65 2012-07-11 0,04%
104,04 2012-07-10 0,77%
104,40 2012-07-09 1,11%
104,51 2012-07-06 0,58%
105,23 2012-07-05 1,43%
105,07 2012-07-04 1,20%
104,85 2012-07-03 0,29%
104,69 2012-07-02 0,12%
104,55 2012-06-29 -0,64%
103,96 2012-06-28 -2,06%
104,23 2012-06-27 -1,04%
103,71 2012-06-26 -1,15%
103,31 2012-06-25 -1,54%
103,48 2012-06-22 -1,53%
103,29 2012-06-21 -3,58%
103,67 2012-06-20 -3,59%
103,48 2012-06-19 -2,65%
102,74 2012-06-18 -3,35%
102,45 2012-06-15 -4,90%
102,73 2012-06-14 -5,15%
102,99 2012-06-13 -5,02%
103,14 2012-06-12 -4,90%
103,61 2012-06-11 -4,47%
103,25 2012-06-08 -4,81%
103,90 2012-06-07 -4,24%
103,91 2012-06-06 -3,82%
103,75 2012-06-05 -4,31%
103,82 2012-06-04 -4,24%
104,56 2012-06-01 -3,44%
104,92 2012-05-31 -3,11%
105,22 2012-05-30 -2,83%
106,15 2012-05-29 -1,12%
105,33 2012-05-28 -1,88%
104,93 2012-05-25 -1,62%
105,08 2012-05-24 -1,80%
105,09 2012-05-23 -1,57%
107,12 2012-05-22 -1,20%
107,53 2012-05-21 -0,83%
106,31 2012-05-18 -3,34%
106,04 2012-05-17 -4,30%
107,73 2012-05-16 -2,43%
108,31 2012-05-15 -2,24%
108,43 2012-05-14 -2,13%
108,46 2012-05-11 -2,03%
108,53 2012-05-10 -1,58%
108,47 2012-05-09 -2,49%
108,50 2012-05-08 -2,47%
108,04 2012-05-07 -2,89%
108,43 2012-05-04 -2,69%
108,29 2012-05-02 -4,25%
108,29 2012-04-30 -4,24%
107,36 2012-04-27 -5,45%
107,06 2012-04-26 -5,51%
106,66 2012-04-25 -5,23%
107,01 2012-04-24 -4,91%
106,77 2012-04-23 -5,13%
108,43 2012-04-20 -4,01%
109,32 2012-04-19 -3,49%
109,98 2012-04-18 -2,83%
110,80 2012-04-17 -2,33%
110,41 2012-04-16 -2,67%
110,79 2012-04-13 -2,16%
111,48 2012-04-12 -1,54%
110,71 2012-04-11 -2,39%
110,27 2012-04-10 -2,65%
111,26 2012-04-06 -1,75%
111,26 2012-04-05 -1,83%
111,43 2012-04-04 -1,50%
112,67 2012-04-03 -0,17%
113,10 2012-04-02 0,21%
113,09 2012-03-30 -0,03%
112,87 2012-03-29 -0,10%
113,55 2012-03-28 0,42%
113,30 2012-03-27 0,03%
112,55 2012-03-26 -0,64%
112,54 2012-03-23 -0,22%
112,27 2012-03-22 -0,28%
112,96 2012-03-21 0,23%
113,27 2012-03-20 0,52%
113,18 2012-03-19 0,44%
113,45 2012-03-16 0,94%
113,16 2012-03-15 0,97%
113,24 2012-03-14 1,24%
113,22 2012-03-13 1,17%
113,42 2012-03-12 1,35%
113,28 2012-03-09 1,13%
113,03 2012-03-08 1,34%
113,24 2012-03-07 1,76%
113,33 2012-03-06 1,96%
113,13 2012-03-05 1,78%
112,87 2012-03-02 1,66%
112,76 2012-03-01 1,52%
113,12 2012-02-29 1,69%
112,98 2012-02-28 1,53%
113,08 2012-02-27 1,62%
113,28 2012-02-24 2,13%
112,94 2012-02-23 2,06%
112,79 2012-02-22 2,04%
112,59 2012-02-21 1,46%
112,70 2012-02-20 1,56%
112,68 2012-02-17 1,81%
112,33 2012-02-16 1,63%
112,39 2012-02-15 2,34%
112,07 2012-02-14 2,36%
111,85 2012-02-13 2,16%
111,92 2012-02-10 2,59%
111,82 2012-02-09 2,40%
112,01 2012-02-08 2,62%
111,53 2012-02-07 2,01%
111,28 2012-02-06 1,78%
111,15 2012-02-03 1,66%
111,07 2012-02-02 1,15%
111,03 2012-02-01 1,30%
111,07 2012-01-31 1,71%
111,24 2012-01-30 1,87%
111,28 2012-01-27 1,97%
111,01 2012-01-26 1,52%
110,92 2012-01-25 1,44%
110,66 2012-01-24 1,20%
110,54 2012-01-23 1,08%
110,98 2012-01-20 1,57%
110,73 2012-01-19 1,96%
110,68 2012-01-18 2,58%
110,53 2012-01-17 1,92%
109,82 2012-01-16 1,25%
109,50 2012-01-13 -0,10%
109,41 2012-01-12 -0,39%
109,09 2012-01-11 -0,43%
109,20 2012-01-10 -1,14%
109,15 2012-01-09 -1,19%
109,34 2012-01-05 -1,18%
109,33 2012-01-04 -1,95%
109,81 2012-01-03 -0,60%
109,60 2012-01-02 -0,79%
109,20 2011-12-30 -1,65%
109,13 2011-12-29 0,42%
109,13 2011-12-28 -0,26%
109,35 2011-12-27 0,90%
109,36 2011-12-23 0,89%
109,09 2011-12-22 -0,08%
109,26 2011-12-21 -0,05%
108,60 2011-12-20 -1,65%
107,90 2011-12-19 -2,28%
108,46 2011-12-16 -3,04%
109,09 2011-12-15 -2,25%
109,61 2011-12-14 -1,95%
109,84 2011-12-13 -1,52%
109,56 2011-12-12 -1,78%
110,46 2011-12-09 -1,40%
110,25 2011-12-08 -2,61%
110,75 2011-12-07 -1,99%
110,65 2011-12-06 -1,89%
111,50 2011-12-05 -1,13%
110,48 2011-12-02 -1,84%
110,47 2011-12-01 -2,26%
111,03 2011-11-30 -1,78%
108,67 2011-11-29 -4,31%
109,41 2011-11-28 -3,66%
108,38 2011-11-25 -3,40%
108,44 2011-11-24 -3,55%
108,40 2011-11-23 -3,91%
109,18 2011-11-22 -2,15%
109,32 2011-11-21 -2,03%
110,43 2011-11-18 -1,07%
111,29 2011-11-17 -0,19%
111,86 2011-11-16 0,30%
111,60 2011-11-15 -0,12%
111,79 2011-11-14 0,05%
111,56 2011-11-10 0,51%
112,03 2011-11-09 0,84%
113,20 2011-11-08 2,96%
113,00 2011-11-07 2,76%
112,79 2011-11-04 3,54%
113,22 2011-11-03 4,61%
112,55 2011-11-02 3,05%
113,04 2011-10-31 2,76%
113,57 2011-10-28 3,59%
113,56 2011-10-27 3,76%
112,20 2011-10-26 3,51%
112,43 2011-10-25 3,86%
112,81 2011-10-24 4,20%
111,59 2011-10-21 0,69%
110,22 2011-10-20 -0,74%
111,63 2011-10-19 0,92%
111,50 2011-10-18 0,35%
111,52 2011-10-17 0,37%
111,74 2011-10-14 1,73%
111,29 2011-10-13 1,44%
111,91 2011-10-12 2,27%
110,99 2011-10-11 -0,03%
111,10 2011-10-10 0,07%
109,96 2011-10-07 -2,39%
109,59 2011-10-06 -1,59%
108,93 2011-10-05 -1,76%
108,23 2011-10-04 -3,84%
109,22 2011-10-03 -2,97%
110,00 2011-09-30 -3,93%
109,90 2011-09-29 -3,11%
109,63 2011-09-28 -2,60%
109,44 2011-09-27 -1,88%
108,40 2011-09-26 -2,82%
108,26 2011-09-23 -2,82%
108,48 2011-09-22 -2,50%
110,82 2011-09-21 -0,39%
111,04 2011-09-20 0,57%
110,61 2011-09-19 0,18%
111,11 2011-09-16 -1,93%
110,93 2011-09-15 -1,79%
109,84 2011-09-14 -1,79%
109,71 2011-09-13 -1,90%
109,43 2011-09-12 -2,16%
111,02 2011-09-09 1,82%
112,66 2011-09-08 1,83%
112,65 2011-09-07 0,08%
111,36 2011-09-06 -2,79%
110,88 2011-09-05 -3,22%
112,56 2011-09-02 -4,38%
113,64 2011-09-01 -5,15%
114,50 2011-08-31 -5,08%
113,43 2011-08-30 -6,15%
112,56 2011-08-29 -6,88%
111,55 2011-08-26 -7,44%
111,41 2011-08-25 -7,90%
111,40 2011-08-24 -7,99%
111,26 2011-08-23 -8,25%
111,25 2011-08-22 -8,26%
110,42 2011-08-19 -8,35%
110,58 2011-08-18 -8,32%
113,30 2011-08-17 -6,21%
112,95 2011-08-16 -7,40%
111,85 2011-08-12 -8,50%
110,76 2011-08-11 -9,17%
109,04 2011-08-10 -10,83%
110,64 2011-08-09 -10,21%
112,56 2011-08-08 -8,65%
114,57 2011-08-05 -6,60%
115,68 2011-08-04 -5,96%
117,72 2011-08-03 -4,20%
119,81 2011-08-02 -2,59%
120,63 2011-08-01 -1,93%
120,87 2011-07-29 -1,64%
120,80 2011-07-28 -1,19%
120,51 2011-07-27 -1,42%
120,97 2011-07-26 -1,42%
121,08 2011-07-25 -1,33%
121,28 2011-07-22 -1,17%
121,05 2011-07-21 -1,86%
120,48 2011-07-20 -2,18%
120,61 2011-07-19 -2,53%
120,80 2011-07-18 -2,38%
121,97 2011-07-15 -1,49%
121,90 2011-07-14 -1,79%
122,24 2011-07-13 -1,20%
121,94 2011-07-12 -1,34%
122,28 2011-07-11 -1,07%
123,23 2011-07-08 -0,81%
123,55 2011-07-07 -0,83%
122,67 2011-07-06 -1,28%
123,01 2011-07-05 -1,32%
122,88 2011-07-04 -1,42%
123,00 2011-07-01 -1,58%
122,77 2011-06-30 -1,85%
122,88 2011-06-29 -1,26%
122,26 2011-06-28 -1,78%
122,25 2011-06-27 -1,80%
122,72 2011-06-24 -1,12%
122,72 2011-06-22 -0,71%
123,35 2011-06-21 -0,45%
123,16 2011-06-20 -0,61%
123,75 2011-06-17 0,18%
123,52 2011-06-16 0,20%
123,82 2011-06-15 -0,13%
124,12 2011-06-14 0,08%
123,73 2011-06-13 -0,24%
123,60 2011-06-10 -0,90%
124,02 2011-06-09 -0,81%
124,24 2011-06-08 -0,36%
124,59 2011-06-07 -0,33%
124,26 2011-06-06 -0,60%
124,66 2011-06-03 -0,42%
124,91 2011-06-02 -0,78%
124,98 2011-06-01 -0,72%
125,08 2011-05-31 -0,49%
124,45 2011-05-30 -0,99%
124,49 2011-05-27 -1,10%
124,17 2011-05-26 -1,52%
124,11 2011-05-25 -1,38%
123,77 2011-05-24 -1,65%
123,60 2011-05-23 -1,80%
123,91 2011-05-20 -1,76%
123,67 2011-05-19 -1,47%
123,53 2011-05-18 -1,41%
123,27 2011-05-17 -2,24%
123,98 2011-05-16 -1,67%
124,03 2011-05-13 -1,59%
124,21 2011-05-12 -1,04%
124,72 2011-05-11 -0,94%
125,03 2011-05-10 -0,78%
124,69 2011-05-09 -1,05%
125,01 2011-05-06 -1,25%
124,85 2011-05-05 -0,68%
125,18 2011-05-04 -0,26%
125,89 2011-05-02 0,37%
125,70 2011-04-29 0,98%
125,91 2011-04-28 1,17%
125,87 2011-04-27 0,98%
126,09 2011-04-26 1,32%
125,86 2011-04-22 1,84%
125,87 2011-04-21 1,76%
126,13 2011-04-20 1,73%
125,52 2011-04-19 1,41%
125,30 2011-04-18 1,23%
126,10 2011-04-15 2,91%
125,86 2011-04-14 2,38%
126,03 2011-04-13 2,26%
125,52 2011-04-12 1,82%
125,90 2011-04-11 2,12%
126,01 2011-04-08 1,67%
126,53 2011-04-07 1,97%
126,59 2011-04-06 2,01%
125,70 2011-04-05 1,30%
125,51 2011-04-04 1,14%
125,44 2011-04-01 1,93%
124,65 2011-03-31 1,34%
124,48 2011-03-30 0,83%
124,46 2011-03-29 1,49%
124,65 2011-03-28 1,64%
124,46 2011-03-25 1,71%
123,87 2011-03-24 1,52%
123,59 2011-03-23 1,05%
123,69 2011-03-22 1,03%
123,98 2011-03-21 1,27%
123,78 2011-03-18 0,77%
123,30 2011-03-17 0,20%
122,54 2011-03-16 -0,45%
122,93 2011-03-15 -0,13%
123,25 2011-03-14 0,12%
123,29 2011-03-11 -0,21%
123,66 2011-03-10 0,01%
123,94 2011-03-09 0,18%
124,09 2011-03-08 0,32%
124,10 2011-03-07 0,32%
124,09 2011-03-04 0,47%
123,83 2011-03-03 0,27%
123,07 2011-03-02 0,21%
123,00 2011-03-01 -0,08%
123,45 2011-02-28 0,28%
122,64 2011-02-25 -0,66%
122,32 2011-02-24 -0,76%
122,37 2011-02-23 -0,90%
122,02 2011-02-22 -1,45%
122,31 2011-02-21 -1,21%
122,44 2011-02-18 -1,29%
122,24 2011-02-17 -2,04%
122,83 2011-02-16 -0,48%
123,05 2011-02-15 0,02%
123,10 2011-02-14 0,07%
123,10 2011-02-11 -0,34%
122,90 2011-02-10 0,31%
123,55 2011-02-09 1,20%
123,65 2011-02-08 0,81%
123,72 2011-02-07 0,86%
123,71 2011-02-04 0,37%
123,60 2011-02-03 -0,46%
123,51 2011-02-02 -1,28%
123,50 2011-02-01 -0,68%
122,81 2011-01-31 -1,23%
123,10 2011-01-28 -1,43%
123,63 2011-01-27 -0,37%
123,46 2011-01-26 -0,68%
123,26 2011-01-25 -1,00%
123,48 2011-01-24 -0,83%
123,81 2011-01-21 -0,63%
123,60 2011-01-20 -0,80%
124,04 2011-01-19 0,16%
124,78 2011-01-18 0,52%
123,42 2011-01-17 -0,59%
123,03 2011-01-14 -1,32%
123,50 2011-01-13 -0,69%
123,52 2011-01-12 -0,87%
122,52 2011-01-11 -1,51%
122,09 2011-01-10 -1,86%
122,67 2011-01-07 -1,64%
123,26 2011-01-05 -0,89%
124,17 2011-01-04 0,43%
125,11 2011-01-03 1,18%
124,35 2010-12-31 0,88%
124,63 2010-12-30 2,10%
124,88 2010-12-29 2,47%
124,09 2010-12-28 1,16%
124,30 2010-12-27 1,32%
124,51 2010-12-24 1,05%
124,59 2010-12-23 1,33%
124,59 2010-12-22 0,87%
124,60 2010-12-21 0,81%
123,84 2010-12-20 0,19%
124,15 2010-12-17 0,02%
124,11 2010-12-16 -0,25%
124,67 2010-12-15 -0,63%
124,36 2010-12-14 -1,07%
124,61 2010-12-13 -0,88%
124,41 2010-12-10 -0,74%
124,41 2010-12-09 -1,43%
124,72 2010-12-08 -0,61%
124,74 2010-12-07 -0,68%
124,37 2010-12-06 -0,98%
123,65 2010-12-03 -0,65%
123,20 2010-12-02 -1,08%
123,26 2010-12-01 -0,65%
122,07 2010-11-30 -1,61%
121,87 2010-11-29 -1,78%
122,68 2010-11-26 -0,93%
123,19 2010-11-25 -0,28%
123,22 2010-11-24 -0,41%
122,96 2010-11-23 -0,51%
123,51 2010-11-22 -0,07%
123,61 2010-11-19 0,42%
124,45 2010-11-18 1,15%
124,13 2010-11-17 0,15%
124,42 2010-11-16 0,44%
125,46 2010-11-15 1,28%
125,72 2010-11-12 1,28%
125,34 2010-11-10 2,03%
126,22 2010-11-09 2,92%
125,48 2010-11-08 2,32%
125,61 2010-11-05 1,66%
125,62 2010-11-04 1,64%
124,46 2010-11-03 1,24%
124,55 2010-11-02 1,56%
124,08 2010-10-29 1,65%
123,76 2010-10-28 1,62%
123,83 2010-10-27 1,21%
123,53 2010-10-26 0,85%
123,73 2010-10-25 1,00%
123,60 2010-10-22 1,37%
123,81 2010-10-21 1,61%
123,09 2010-10-20 1,69%
123,04 2010-10-19 1,93%
123,94 2010-10-18 2,68%
123,88 2010-10-15 2,43%
124,15 2010-10-14 2,78%
124,13 2010-10-13 2,48%
122,79 2010-10-12 2,14%
122,85 2010-10-11 2,19%
122,64 2010-10-08 2,29%
122,91 2010-10-07 3,34%
123,56 2010-10-06 3,70%
123,59 2010-10-05 4,12%
122,94 2010-10-04 3,57%
122,65 2010-10-01 3,91%
122,61 2010-09-30 4,22%
122,06 2010-09-29 4,10%
121,79 2010-09-28 3,77%
122,35 2010-09-27 4,23%
122,50 2010-09-24 5,02%
121,53 2010-09-23 4,01%
121,93 2010-09-22 3,33%
121,85 2010-09-21 3,56%
121,05 2010-09-20 2,87%
120,71 2010-09-17 2,26%
120,73 2010-09-16 2,08%
120,94 2010-09-15 2,22%
120,79 2010-09-14 2,67%
121,13 2010-09-13 2,96%
120,22 2010-09-10 2,09%
120,05 2010-09-09 1,40%
119,89 2010-09-08 0,65%
118,94 2010-09-07 -0,43%
119,15 2010-09-06 -0,25%
118,71 2010-09-03 -0,89%
118,50 2010-09-02 -0,78%
118,03 2010-09-01 -1,24%
117,64 2010-08-31 -0,35%
117,25 2010-08-30 -0,68%
117,38 2010-08-27 -0,70%
116,92 2010-08-26 -1,33%
116,64 2010-08-25 -1,74%
116,84 2010-08-24 -1,07%
118,00 2010-08-23 -0,08%
117,67 2010-08-20 0,55%
117,75 2010-08-19 1,54%
118,04 2010-08-18 1,47%
118,27 2010-08-17 1,64%
118,31 2010-08-16 1,68%
117,66 2010-08-13 0,96%
117,94 2010-08-12 1,45%
117,76 2010-08-11 2,03%
118,39 2010-08-10 2,56%
119,12 2010-08-09 3,20%
119,46 2010-08-06 3,53%
119,50 2010-08-05 3,51%
119,77 2010-08-04 4,37%
119,43 2010-08-03 4,01%
119,51 2010-08-02 4,08%
118,05 2010-07-30 3,30%
118,37 2010-07-29 3,48%
118,21 2010-07-28 2,33%
118,49 2010-07-27 2,56%
118,71 2010-07-26 2,75%
118,11 2010-07-23 2,63%
117,76 2010-07-22 1,54%
117,03 2010-07-21 0,71%
115,96 2010-07-20 0,03%
116,33 2010-07-19 0,35%
116,36 2010-07-16 -0,12%
116,71 2010-07-15 0,09%
116,54 2010-07-14 -0,09%
116,25 2010-07-13 0,13%
115,42 2010-07-12 -0,59%
115,43 2010-07-09 -0,07%
115,40 2010-07-08 0,01%
115,39 2010-07-07 -0,11%
115,45 2010-07-06 -0,43%
114,76 2010-07-05 -1,03%
114,84 2010-07-02 -1,90%
114,24 2010-07-01 -2,27%
114,28 2010-06-30 -2,97%
114,39 2010-06-29 -2,84%
115,52 2010-06-28 -1,88%
115,53 2010-06-25 -0,44%
115,17 2010-06-24 1,10%
115,08 2010-06-23 -0,38%
115,97 2010-06-22 0,80%
116,20 2010-06-21 1,00%
115,93 2010-06-18 -0,51%
116,01 2010-06-17 -1,92%
116,50 2010-06-16 -1,11%
116,61 2010-06-15 -0,61%
116,65 2010-06-14 -0,58%
116,11 2010-06-11 -2,42%
116,27 2010-06-10 -1,74%
115,51 2010-06-09 -2,73%
115,39 2010-06-08 -0,21%
115,52 2010-06-07 -0,10%
115,96 2010-06-04 -1,45%
117,06 2010-06-02 -2,72%
116,89 2010-06-01 -2,86%
117,78 2010-05-31 -2,13%
117,73 2010-05-28 -1,23%
116,92 2010-05-27 -2,31%
116,04 2010-05-26 -3,46%
113,92 2010-05-25 -4,51%
115,52 2010-05-24 -3,18%
115,06 2010-05-21 -3,81%
114,89 2010-05-20 -4,33%
116,52 2010-05-19 -2,39%
118,28 2010-05-18 -1,96%
117,81 2010-05-17 -2,36%
117,33 2010-05-14 -2,84%
118,71 2010-05-13 -1,30%
118,99 2010-05-12 -0,87%
118,33 2010-05-11 -1,29%
118,75 2010-05-10 -0,94%
115,64 2010-05-07 -3,67%
117,24 2010-05-06 -2,67%
117,67 2010-05-05 -2,09%
118,50 2010-05-04 -1,40%
120,34 2010-04-30 0,96%
120,07 2010-04-29 0,55%
119,20 2010-04-28 -0,27%
119,69 2010-04-27 0,08%
120,20 2010-04-26 0,50%
119,31 2010-04-23 0,62%
118,65 2010-04-22 0,06%
119,62 2010-04-21 1,26%
120,09 2010-04-20 1,86%
119,37 2010-04-19 1,25%
120,66 2010-04-16 1,99%
120,90 2010-04-15 2,26%
120,76 2010-04-14 2,61%
120,27 2010-04-13 2,08%
120,04 2010-04-12 1,88%
119,89 2010-04-09 1,89%
119,32 2010-04-08 1,71%
120,04 2010-04-07 2,22%
120,46 2010-04-06 2,84%
120,19 2010-04-02 3,01%
119,19 2010-04-01 2,29%
119,20 2010-03-31 3,19%
119,41 2010-03-30 3,54%
119,52 2010-03-29 3,62%
119,60 2010-03-26 3,95%
119,65 2010-03-25 3,89%
118,57 2010-03-24 2,69%
118,58 2010-03-23 2,91%
118,13 2010-03-22 2,52%
117,90 2010-03-19 1,73%
117,83 2010-03-18 2,31%
118,30 2010-03-17 2,36%
118,23 2010-03-16 2,96%
117,69 2010-03-15 2,49%
117,83 2010-03-12 2,80%
117,67 2010-03-11 2,89%
117,67 2010-03-10 3,15%
117,31 2010-03-09 2,63%
117,43 2010-03-08 2,74%
117,14 2010-03-05 -0,94%
116,80 2010-03-04 -0,99%
116,68 2010-03-03 -0,93%
116,52 2010-03-02 -1,46%
115,51 2010-03-01 -2,33%
115,34 2010-02-26 -2,36%
114,19 2010-02-25 -3,46%
115,06 2010-02-24 -3,12%
115,17 2010-02-23 -2,95%
115,46 2010-02-22 -2,70%
115,23 2010-02-19 -4,30%
115,38 2010-02-18 -4,04%
115,90 2010-02-17 -3,09%
115,17 2010-02-16 -3,40%
115,57 2010-02-15 -3,07%
114,84 2010-02-12 -4,09%
113,87 2010-02-11 -4,55%
114,62 2010-02-10 -4,47%
114,36 2010-02-09 -4,19%
114,08 2010-02-08 -4,42%
114,31 2010-02-05 -4,72%
115,77 2010-02-04 -3,35%
118,25 2010-02-03 -0,82%
117,97 2010-02-02 -0,06%
117,77 2010-02-01 -0,24%
118,26 2010-01-29 0,07%
117,97 2010-01-28 -0,51%
118,13 2010-01-27 -0,30%
118,28 2010-01-26 0,39%
118,76 2010-01-25 0,80%
118,68 2010-01-22 0,72%
119,99 2010-01-21 1,98%
120,41 2010-01-20 2,66%
120,24 2010-01-19 2,87%
119,60 2010-01-18 2,32%
119,23 2010-01-15 1,46%
119,47 2010-01-14 1,94%
119,74 2010-01-13 2,16%
119,30 2010-01-12 2,35%
119,98 2010-01-11 2,93%
119,37 2010-01-08 2,97%
119,29 2010-01-07 1,89%
119,97 2010-01-06 1,36%
119,78 2010-01-05 1,03%
119,23 2010-01-04 0,56%
118,05 2009-12-31 0,84%
118,18 2009-12-30 1,51%
118,58 2009-12-29 2,49%
118,48 2009-12-28 2,40%
117,83 2009-12-24 0,89%
117,83 2009-12-23 0,19%
117,66 2009-12-22 1,16%
117,29 2009-12-21 0,84%
116,89 2009-12-18 -0,09%
116,92 2009-12-17 -1,24%
117,52 2009-12-16 -0,83%
117,20 2009-12-15 0,18%
117,21 2009-12-14 0,18%
116,56 2009-12-11 -0,60%
116,17 2009-12-10 -0,93%
115,93 2009-12-09 -0,99%
117,08 2009-12-08 1,39%
118,36 2009-12-07 2,49%
118,57 2009-12-04 3,27%
117,44 2009-12-03 3,20%
117,36 2009-12-02 1,76%
117,07 2009-12-01 1,47%
116,42 2009-11-30 0,91%
115,71 2009-11-27 0,07%
116,07 2009-11-26 -0,57%
116,65 2009-11-25 -0,85%
116,79 2009-11-24 -1,19%
117,61 2009-11-23 -0,50%
116,32 2009-11-20 -0,86%
115,99 2009-11-19 -0,81%
116,99 2009-11-18 0,48%
118,39 2009-11-17 2,53%
118,50 2009-11-16 2,62%
117,00 2009-11-13 0,68%
117,57 2009-11-12 2,50%
117,26 2009-11-10 2,38%
117,09 2009-11-09 2,23%
115,48 2009-11-06 1,07%
115,72 2009-11-05 0,72%
114,81 2009-11-04 0,98%
113,80 2009-11-03 0,31%
115,33 2009-11-02 1,66%
115,37 2009-10-30 1,33%
116,03 2009-10-29 1,68%
115,63 2009-10-28 0,40%
116,74 2009-10-27 1,65%
117,65 2009-10-26 2,43%
118,20 2009-10-23 2,52%
117,28 2009-10-22 2,16%
117,33 2009-10-21 4,17%
116,94 2009-10-20 3,62%
116,43 2009-10-19 3,17%
115,48 2009-10-16 2,44%
115,63 2009-10-15 3,35%
116,21 2009-10-14 3,81%
114,70 2009-10-13 1,65%
114,97 2009-10-12 1,89%
114,54 2009-10-09 0,20%
114,53 2009-10-08 0,54%
114,26 2009-10-07 0,23%
114,89 2009-10-06 2,23%
113,70 2009-10-05 1,17%
113,45 2009-10-02 1,06%
114,94 2009-10-01 0,67%
113,86 2009-09-30 -0,58%
114,11 2009-09-29 -0,77%
115,17 2009-09-28 0,14%
114,86 2009-09-25 -0,27%
114,98 2009-09-24 -1,33%
115,30 2009-09-23 -0,69%
114,80 2009-09-22 -0,10%
112,63 2009-09-21 -1,99%
112,86 2009-09-18 1,21%
113,09 2009-09-17 2,05%
112,73 2009-09-16 2,20%
111,88 2009-09-15 0,06%
111,94 2009-09-14 0,12%
112,84 2009-09-11 1,47%
113,56 2009-09-10 1,98%
114,31 2009-09-09 1,68%
113,92 2009-09-08 1,81%
114,00 2009-09-07 1,88%
112,39 2009-09-04 1,65%
112,48 2009-09-03 0,42%
112,26 2009-09-02 -0,34%
114,18 2009-09-01 1,69%
114,52 2009-08-31 2,00%
115,01 2009-08-28 4,41%
114,52 2009-08-27 4,14%
115,17 2009-08-26 3,90%
116,53 2009-08-25 4,86%
116,10 2009-08-24 4,47%
114,92 2009-08-21 5,26%
112,96 2009-08-20 2,76%
111,51 2009-08-19 2,22%
110,82 2009-08-18 3,52%
110,30 2009-08-17 3,04%
111,82 2009-08-14 4,08%
112,29 2009-08-13 6,42%
111,20 2009-08-12 6,42%
111,35 2009-08-11 7,06%
112,42 2009-08-10 8,09%
111,90 2009-08-07 7,30%
110,91 2009-08-06 6,39%
110,57 2009-08-05 6,03%
112,01 2009-08-04 6,95%
112,64 2009-08-03 7,54%
112,26 2009-07-31 5,99%
112,28 2009-07-30 6,48%
110,15 2009-07-29 4,24%
109,97 2009-07-28 4,43%
110,85 2009-07-27 5,26%
111,14 2009-07-24 5,63%
110,44 2009-07-23 5,53%
109,18 2009-07-22 4,13%
109,93 2009-07-21 2,18%
109,09 2009-07-20 1,40%
107,06 2009-07-17 0,18%
107,50 2009-07-16 -0,63%
107,44 2009-07-15 -0,87%
106,45 2009-07-14 -2,60%
104,49 2009-07-13 -4,40%
104,02 2009-07-10 -4,11%
104,69 2009-07-09 -2,85%
104,29 2009-07-08 -2,08%
104,25 2009-07-07 -2,96%
104,28 2009-07-06 -2,94%
104,74 2009-07-03 -2,08%
104,98 2009-07-02 -2,63%
105,92 2009-07-01 -0,68%
105,45 2009-06-30 1,62%
105,67 2009-06-29 1,82%
105,31 2009-06-26 0,74%
105,10 2009-06-25 1,38%
105,22 2009-06-24 1,54%
104,65 2009-06-23 0,63%
104,85 2009-06-22 0,82%
107,58 2009-06-19 1,91%
106,83 2009-06-18 1,22%
106,87 2009-06-17 1,93%
108,18 2009-06-16 4,07%
108,38 2009-06-15 4,26%
109,30 2009-06-12 4,84%
108,48 2009-06-10 3,95%
107,46 2009-06-09 2,36%
106,51 2009-06-08 1,46%
107,44 2009-06-05 2,22%
107,65 2009-06-04 2,38%
106,97 2009-06-03 1,43%
107,82 2009-06-02 3,95%
106,64 2009-06-01 2,81%
103,78 2009-05-29 1,21%
103,91 2009-05-28 2,98%
104,54 2009-05-27 2,37%
103,67 2009-05-26 0,89%
103,62 2009-05-25 0,84%
104,00 2009-05-22 2,80%
104,36 2009-05-21 3,93%
105,56 2009-05-20 5,28%
105,54 2009-05-19 4,19%
104,85 2009-05-18 3,50%
103,95 2009-05-15 0,61%
103,92 2009-05-14 0,70%
104,25 2009-05-13 0,74%
105,43 2009-05-12 1,87%
104,36 2009-05-11 0,84%
104,98 2009-05-08 2,62%
104,81 2009-05-07 4,85%
105,11 2009-05-06 4,38%
105,15 2009-05-05 4,81%
105,46 2009-05-04 5,12%
103,73 2009-04-30 8,06%
102,54 2009-04-29 6,97%
100,90 2009-04-28 3,24%
102,12 2009-04-27 4,49%
102,76 2009-04-24 2,96%
101,61 2009-04-23 4,29%
101,17 2009-04-22 3,96%
100,41 2009-04-21 4,78%
100,27 2009-04-20 4,63%
101,30 2009-04-17 7,64%
102,96 2009-04-16 8,37%
103,32 2009-04-15 7,54%
103,20 2009-04-14 8,26%
103,50 2009-04-09 8,94%
102,30 2009-04-08 8,73%
99,96 2009-04-07 5,48%
100,70 2009-04-06 6,25%
100,33 2009-04-03 6,34%
99,27 2009-04-02 7,19%
96,21 2009-04-01 4,63%
95,99 2009-03-31 4,47%
95,86 2009-03-30 4,32%
97,73 2009-03-27 6,81%
99,43 2009-03-26 8,35%
99,81 2009-03-25 8,55%
97,43 2009-03-24 5,70%
97,32 2009-03-23 5,58%
95,84 2009-03-20 4,90%
95,22 2009-03-19 4,79%
94,11 2009-03-18 -0,10%
95,01 2009-03-17 -0,81%
96,08 2009-03-16 0,30%
95,34 2009-03-13 -2,03%
95,44 2009-03-12 -3,07%
95,48 2009-03-11 -2,98%
95,01 2009-03-10 -2,24%
94,09 2009-03-09 -3,19%
94,78 2009-03-06 -1,00%
93,92 2009-03-05 -1,58%
94,35 2009-03-04 -3,00%
92,61 2009-03-03 -6,27%
91,95 2009-03-02 -6,94%
91,89 2009-02-27 -7,74%
92,54 2009-02-26 -6,69%
91,50 2009-02-25 -8,92%
91,77 2009-02-24 -7,34%
91,95 2009-02-23 -7,16%
92,19 2009-02-20 -8,61%
92,98 2009-02-19 -7,03%
91,36 2009-02-18 -8,79%
90,87 2009-02-17 -10,69%
94,20 2009-02-16 -7,42%
95,80 2009-02-13 -5,86%
95,91 2009-02-12 -7,14%
97,32 2009-02-11 -6,32%
98,46 2009-02-10 -5,74%
98,41 2009-02-09 -5,79%
97,20 2009-02-06 -8,51%
95,86 2009-02-05 -10,40%
95,74 2009-02-04 -9,55%
95,43 2009-02-03 -7,88%
97,27 2009-02-02 -6,10%
98,82 2009-01-30 -4,61%
99,11 2009-01-29 -4,64%
99,60 2009-01-28 -3,54%
99,18 2009-01-27 -3,19%
100,46 2009-01-26 -1,95%
99,04 2009-01-23 -3,35%
99,23 2009-01-22 -3,16%
100,88 2009-01-21 -1,39%
100,01 2009-01-20 -3,03%
100,16 2009-01-19 -2,88%
101,75 2009-01-16 -1,42%
101,25 2009-01-15 -3,56%
101,76 2009-01-14 -1,90%
103,29 2009-01-13 0,71%
103,89 2009-01-12 1,29%
104,47 2009-01-09 -0,15%
105,64 2009-01-08 0,65%
106,24 2009-01-07 2,01%
106,99 2009-01-06 4,59%
105,85 2009-01-05 3,48%
103,59 2009-01-02 2,16%
103,60 2008-12-31 2,08%
103,93 2008-12-30 1,41%
103,25 2008-12-29 0,74%
102,47 2008-12-24 4,15%
102,47 2008-12-23 4,15%
102,30 2008-12-22 3,97%
103,14 2008-12-19 3,15%
103,48 2008-12-18 4,38%
103,22 2008-12-17 2,33%
104,99 2008-12-16 3,27%
103,73 2008-12-15 2,02%
102,57 2008-12-12 -1,38%
104,32 2008-12-11 -1,15%
104,63 2008-12-10 -0,86%
104,96 2008-12-09 0,26%
104,15 2008-12-08 -0,52%
102,30 2008-12-05 -3,39%
103,02 2008-12-04 -3,61%
101,40 2008-12-03 -3,05%
102,33 2008-12-02 -2,16%
101,49 2008-12-01 -2,96%
102,49 2008-11-28 -0,24%
103,23 2008-11-27 4,06%
102,72 2008-11-26 5,38%
102,44 2008-11-25 5,21%
101,88 2008-11-24 4,63%
98,39 2008-11-21 -2,65%
97,37 2008-11-20 -7,31%
99,99 2008-11-19 -3,99%
99,14 2008-11-18 -4,97%
100,87 2008-11-17 -3,32%
101,68 2008-11-14 -7,18%
101,10 2008-11-13 -10,55%
104,01 2008-11-12 -6,13%
105,54 2008-11-10 -4,20%
104,69 2008-11-07 -8,79%
105,89 2008-11-06 -8,39%
105,89 2008-11-05 -9,08%
106,88 2008-11-04 -10,72%
104,59 2008-11-03 -12,64%
104,60 2008-10-31 -13,64%
103,86 2008-10-30 -13,67%
102,74 2008-10-29 -13,87%
99,20 2008-10-28 -18,89%
97,48 2008-10-27 -20,31%
97,38 2008-10-24 -19,05%
98,96 2008-10-23 -17,68%
101,07 2008-10-22 -17,09%
105,05 2008-10-21 -13,79%
104,14 2008-10-20 -14,54%
104,33 2008-10-17 -12,20%
107,62 2008-10-16 -9,42%
109,55 2008-10-15 -9,12%
113,03 2008-10-14 -7,70%
110,80 2008-10-13 -9,52%
110,17 2008-10-10 -10,55%
114,79 2008-10-09 -7,31%
114,78 2008-10-08 -7,70%
115,59 2008-10-07 -6,25%
116,47 2008-10-06 -5,53%
119,72 2008-10-03 -4,34%
120,12 2008-10-02 -4,35%
121,12 2008-10-01 -2,70%
120,30 2008-09-30 -3,52%
119,29 2008-09-29 -4,33%
122,32 2008-09-26 -0,73%
122,13 2008-09-25 -1,34%
120,30 2008-09-24 -3,33%
120,21 2008-09-23 -3,55%
121,91 2008-09-22 -2,19%
121,86 2008-09-19 -1,83%
119,34 2008-09-18 -3,63%
118,83 2008-09-17 -5,00%
118,81 2008-09-16 -5,06%
120,54 2008-09-15 -3,68%
122,47 2008-09-12 -2,44%
122,24 2008-09-11 -2,33%
123,16 2008-09-10 -1,72%
123,84 2008-09-09 -0,82%
124,36 2008-09-08 -0,40%
123,29 2008-09-05 -2,12%
125,30 2008-09-04 -1,48%
125,15 2008-09-03 -0,86%
125,58 2008-09-02 -0,92%
124,48 2008-09-01 -1,79%
124,69 2008-08-29 -0,22%
124,28 2008-08-28 -0,55%
123,22 2008-08-27 -1,35%
123,79 2008-08-26 -0,67%
124,45 2008-08-25 -0,14%
124,65 2008-08-22 0,11%
124,01 2008-08-21 0,61%
124,13 2008-08-20 0,75%
123,84 2008-08-19 1,67%
125,09 2008-08-18 2,69%
125,15 2008-08-14 4,53%
125,53 2008-08-13 3,35%
125,16 2008-08-12 3,07%
125,31 2008-08-11 3,19%
124,87 2008-08-08 1,62%
125,21 2008-08-07 2,62%
125,96 2008-08-06 3,44%
127,18 2008-08-05 4,66%
126,24 2008-08-04 3,88%
126,76 2008-08-01 3,42%
127,40 2008-07-31 3,76%
127,61 2008-07-30 3,20%
124,97 2008-07-29 0,74%
124,91 2008-07-28 0,69%
124,64 2008-07-25 -0,53%
124,28 2008-07-24 -0,62%
124,51 2008-07-23 -0,59%
123,26 2008-07-22 -2,35%
123,21 2008-07-21 -2,40%
121,81 2008-07-18 -3,49%
121,46 2008-07-17 -4,35%
119,52 2008-07-16 -5,58%
119,73 2008-07-15 -5,82%
121,46 2008-07-14 -4,47%
121,44 2008-07-11 -3,80%
122,37 2008-07-10 -3,90%
122,88 2008-07-09 -4,74%
122,01 2008-07-08 -6,10%
121,77 2008-07-07 -6,29%
121,53 2008-07-04 -6,67%
122,17 2008-07-03 -7,03%
122,57 2008-07-02 -6,41%
122,78 2008-07-01 -6,40%
123,65 2008-06-30 -5,73%
124,06 2008-06-27 -5,96%
125,61 2008-06-26 -4,50%
125,30 2008-06-25 -4,67%
125,06 2008-06-24 -4,82%
125,25 2008-06-23 -4,68%
126,24 2008-06-20 -4,36%
126,70 2008-06-19 -3,94%
126,22 2008-06-18 -5,08%
126,99 2008-06-17 -4,98%
126,59 2008-06-16 -5,28%
127,14 2008-06-13 -5,21%
126,88 2008-06-12 -5,17%
126,24 2008-06-11 -5,45%
127,33 2008-06-10 -4,37%
129,00 2008-06-09 -3,12%
129,95 2008-06-06 -2,93%
130,45 2008-06-05 -1,74%
130,21 2008-06-04 -1,82%
131,41 2008-06-03 -0,19%
130,96 2008-06-02 -0,53%
131,17 2008-05-30 -0,38%
131,32 2008-05-29 0,21%
131,92 2008-05-28 -0,10%
131,53 2008-05-27 0,26%
131,44 2008-05-26 0,19%
131,41 2008-05-23 0,98%
132,00 2008-05-21 -0,26%
131,90 2008-05-20 -0,83%
132,98 2008-05-19 -0,03%
133,65 2008-05-16 1,01%
133,43 2008-05-15 1,05%
134,13 2008-05-14 2,01%
133,80 2008-05-13 1,42%
133,51 2008-05-12 1,20%
133,16 2008-05-09 -0,81%
133,19 2008-05-08 -0,59%
133,87 2008-05-07 -0,84%
132,76 2008-05-06 -1,29%
132,62 2008-05-05 -1,39%
131,67 2008-05-02 -1,99%
131,67 2008-04-30 -1,40%
131,05 2008-04-29 -1,81%
132,05 2008-04-28 -1,07%
131,20 2008-04-25 -0,99%
131,11 2008-04-24 -0,95%
130,13 2008-04-23 -0,15%
131,45 2008-04-22 0,86%
132,35 2008-04-21 1,54%
133,02 2008-04-18 1,19%
132,18 2008-04-17 0,82%
132,31 2008-04-16 2,71%
132,04 2008-04-15 0,96%
131,49 2008-04-14 0,53%
131,93 2008-04-11 -0,81%
133,64 2008-04-10 0,78%
134,25 2008-04-09 2,27%
133,98 2008-04-08 2,89%
135,00 2008-04-07 3,66%
134,49 2008-04-04 2,01%
133,61 2008-04-03 2,57%
134,35 2008-04-02 2,32%
134,60 2008-04-01 1,51%
133,54 2008-03-31 0,71%
133,48 2008-03-28 -0,73%
133,68 2008-03-27 -0,68%
132,51 2008-03-26 -1,95%
132,37 2008-03-25 -1,99%
130,34 2008-03-21 -4,10%
130,34 2008-03-20 -4,31%
131,45 2008-03-19 -3,40%
131,11 2008-03-18 -2,65%
128,82 2008-03-17 -4,36%
130,80 2008-03-14 -3,23%
131,21 2008-03-13 -2,61%
133,01 2008-03-12 0,38%
132,61 2008-03-11 0,45%
131,27 2008-03-10 -0,56%
130,23 2008-03-07 -1,79%
131,06 2008-03-06 -1,16%
131,84 2008-03-05 -2,24%
130,26 2008-03-04 -3,13%
131,31 2008-03-03 -2,35%
132,61 2008-02-29 -0,66%
134,00 2008-02-28 0,73%
134,46 2008-02-27 2,62%
134,59 2008-02-26 1,66%
135,14 2008-02-25 2,07%
135,07 2008-02-22 3,96%
135,79 2008-02-21 4,95%
135,91 2008-02-20 5,64%
136,21 2008-02-19 3,03%
136,08 2008-02-18 2,93%
134,69 2008-02-15 2,75%
135,64 2008-02-14 1,66%
135,17 2008-02-13 -0,21%
134,73 2008-02-12 -1,27%
132,51 2008-02-11 -2,89%
132,02 2008-02-08 -4,82%
131,64 2008-02-07 -6,31%
132,61 2008-02-06 -5,43%
132,60 2008-02-05 -6,18%
134,86 2008-02-04 -4,58%
134,48 2008-02-01 -5,30%
132,35 2008-01-31 -7,17%
133,49 2008-01-30 -6,37%
133,03 2008-01-29 -6,69%
131,03 2008-01-28 -8,10%
132,40 2008-01-25 -7,49%
132,32 2008-01-24 -7,55%
129,93 2008-01-23 -9,22%
129,38 2008-01-22 -9,61%
128,65 2008-01-21 -10,12%
132,21 2008-01-18 -6,91%
131,47 2008-01-17 -7,65%
131,09 2008-01-16 -8,30%
133,42 2008-01-15 -7,67%
135,46 2008-01-14 -6,26%
136,47 2008-01-11 -6,90%
137,21 2008-01-10 -6,08%
138,71 2008-01-09 -5,48%
140,51 2008-01-08 -4,14%
140,23 2008-01-07 -4,34%
141,33 2008-01-04 -3,18%
142,02 2008-01-03 -1,40%
142,01 2008-01-02 -1,40%
142,57 2007-12-31 -1,36%
142,58 2007-12-28 -1,10%
143,83 2007-12-27 0,94%
143,13 2007-12-24 -0,80%
143,14 2007-12-21 0,07%
142,49 2007-12-20 -1,15%
142,02 2007-12-19 -1,36%
142,36 2007-12-18 -1,06%
142,96 2007-12-17 -0,65%
144,52 2007-12-14 -1,24%
145,39 2007-12-13 -1,20%
146,58 2007-12-12 0,24%
146,10 2007-12-11 -0,87%
146,75 2007-12-10 -0,43%
146,59 2007-12-07 -1,83%
146,08 2007-12-06 -3,19%
145,97 2007-12-05 -3,50%
144,03 2007-12-04 -5,08%
144,02 2007-12-03 -5,09%
144,53 2007-11-30 -5,42%
144,47 2007-11-29 -5,67%
144,16 2007-11-28 -6,19%
142,49 2007-11-27 -6,98%
143,61 2007-11-26 -6,25%
144,28 2007-11-23 -5,91%
143,97 2007-11-22 -6,35%
143,04 2007-11-21 -5,98%
144,15 2007-11-20 -5,50%
143,98 2007-11-19 -5,62%
143,90 2007-11-16 -6,03%
144,02 2007-11-15 -5,63%
146,34 2007-11-14 -5,12%
147,16 2007-11-13 -4,11%
146,23 2007-11-12 -4,72%
147,39 2007-11-09 -3,33%
148,72 2007-11-08 -2,67%
149,32 2007-11-07 -1,11%
150,89 2007-11-06 0,00%
151,27 2007-11-05 0,25%
151,75 2007-11-02 1,01%
152,81 2007-10-31 1,95%
153,16 2007-10-30 2,16%
153,67 2007-10-29 2,50%
153,19 2007-10-26 1,66%
153,44 2007-10-25 2,01%
153,34 2007-10-24 1,40%
153,73 2007-10-23 0,97%
152,13 2007-10-22 -0,08%
152,55 2007-10-19 -0,02%
151,62 2007-10-18 0,82%
153,14 2007-10-17 2,20%
152,62 2007-10-16 1,81%
154,24 2007-10-15 2,88%
153,47 2007-10-12 2,58%
153,81 2007-10-11 3,39%
152,46 2007-10-10 2,80%
152,80 2007-10-09 2,35%
151,00 2007-10-08 1,15%
150,89 2007-10-05 0,25%
150,29 2007-10-04 -0,94%
150,23 2007-10-03 -0,77%
150,66 2007-10-02 -0,19%
149,88 2007-10-01 -0,72%
149,93 2007-09-28 0,23%
150,49 2007-09-27 0,99%
150,69 2007-09-26 0,58%
150,42 2007-09-25 0,26%
151,23 2007-09-24 0,80%
152,26 2007-09-21 2,88%
152,52 2007-09-20 5,30%
152,58 2007-09-19 4,72%
150,38 2007-09-18 3,14%
149,84 2007-09-17 2,76%
149,92 2007-09-14 1,00%
150,47 2007-09-13 1,36%
149,61 2007-09-12 0,29%
148,76 2007-09-11 0,68%
148,31 2007-09-10 0,37%
149,30 2007-09-07 -1,22%
150,16 2007-09-06 -0,61%
150,51 2007-09-05 -0,14%
151,71 2007-09-04 -0,33%
151,39 2007-09-03 -0,55%
150,96 2007-08-31 -1,45%
148,94 2007-08-30 -3,64%
149,58 2007-08-29 -2,08%
149,02 2007-08-28 -2,37%
149,82 2007-08-27 -1,85%
150,04 2007-08-24 -3,58%
149,18 2007-08-23 -4,27%
148,00 2007-08-22 -5,77%
144,84 2007-08-21 -7,37%
145,70 2007-08-20 -6,83%
145,80 2007-08-19 -6,77%
145,81 2007-08-18 -7,40%
145,81 2007-08-17 -6,36%
144,26 2007-08-16 -7,59%
148,45 2007-08-14 -5,70%
149,17 2007-08-13 -5,24%
147,76 2007-08-12 -6,14%
147,76 2007-08-11 -6,09%
147,77 2007-08-10 -5,93%
149,89 2007-08-09 -4,89%
151,15 2007-08-08 -4,90%
151,08 2007-08-07 -5,08%
150,72 2007-08-06 -5,31%
152,22 2007-08-03 -3,45%
153,48 2007-08-02 -2,34%
153,18 2007-08-01 -1,63%
154,57 2007-07-31 -1,73%
152,76 2007-07-30 -2,88%
152,64 2007-07-27 -2,49%
153,30 2007-07-26 -2,92%
155,61 2007-07-25 -0,88%
155,84 2007-07-24 -0,60%
157,07 2007-07-23 0,18%
156,38 2007-07-20 1,16%
157,46 2007-07-19 1,77%
155,72 2007-07-18 0,85%
156,11 2007-07-17 1,23%
156,12 2007-07-16 1,23%
157,42 2007-07-15 2,07%
157,42 2007-07-14 2,99%
157,42 2007-07-13 3,85%
157,34 2007-07-12 4,16%
157,09 2007-07-11 3,51%
157,60 2007-07-10 4,91%
158,94 2007-07-09 5,80%
159,17 2007-07-08 5,95%
159,17 2007-07-07 5,42%
159,18 2007-07-06 5,42%
157,97 2007-07-05 3,24%
157,66 2007-07-04 3,25%
157,15 2007-07-03 2,93%
155,72 2007-07-02 1,99%
157,29 2007-07-01 3,02%
157,29 2007-06-30 3,92%
157,29 2007-06-29 4,92%
157,57 2007-06-28 5,05%
156,53 2007-06-27 4,56%
157,91 2007-06-26 6,67%
156,99 2007-06-25 6,05%
156,78 2007-06-24 5,90%
156,78 2007-06-23 5,61%
156,78 2007-06-22 5,92%
155,64 2007-06-21 4,96%
154,59 2007-06-20 4,86%
154,72 2007-06-19 6,16%
154,41 2007-06-18 5,95%
154,23 2007-06-15 6,26%
152,85 2007-06-14 5,27%
151,59 2007-06-13 4,09%
151,05 2007-06-12 4,35%
151,77 2007-06-11 4,84%
150,23 2007-06-08 3,04%
151,00 2007-06-06 2,56%
152,86 2007-06-05 3,62%
152,70 2007-06-04 3,51%
152,68 2007-06-01 4,90%
151,35 2007-05-31 4,58%
149,91 2007-05-30 3,58%
149,99 2007-05-29 4,09%
149,71 2007-05-28 3,89%
148,03 2007-05-27 2,73%
148,03 2007-05-26 2,61%
148,04 2007-05-25 2,56%
148,45 2007-05-24 2,53%
148,02 2007-05-23 1,65%
148,28 2007-05-22 2,50%
147,42 2007-05-21 1,91%
145,75 2007-05-18 1,87%
145,15 2007-05-17 2,12%
145,14 2007-05-16 2,25%
145,20 2007-05-15 2,98%
145,63 2007-05-14 3,28%
144,77 2007-05-11 2,37%
144,40 2007-05-10 2,57%
145,80 2007-05-09 4,55%
145,52 2007-05-08 4,35%
147,23 2007-05-07 5,57%
147,53 2007-05-04 6,18%
145,55 2007-05-02 5,93%
144,73 2007-04-30 4,54%
144,10 2007-04-27 5,34%
144,27 2007-04-26 5,23%
144,34 2007-04-25 5,24%
144,78 2007-04-24 5,33%
145,62 2007-04-23 5,94%
144,67 2007-04-20 6,63%
142,51 2007-04-19 5,49%
143,07 2007-04-18 5,92%
142,13 2007-04-17 5,76%
141,94 2007-04-16 5,61%
141,00 2007-04-13 5,74%
140,24 2007-04-12 5,15%
141,42 2007-04-11 6,10%
140,78 2007-04-10 5,73%
139,47 2007-04-06 5,75%
139,47 2007-04-05 6,04%
138,94 2007-04-04 6,04%
138,59 2007-04-03 4,85%
137,40 2007-04-02 3,95%
138,44 2007-03-30 4,59%
138,23 2007-03-29 4,21%
136,79 2007-03-28 1,82%
137,10 2007-03-27 1,90%
136,92 2007-03-26 1,76%
137,46 2007-03-23 2,43%
136,85 2007-03-22 2,16%
135,68 2007-03-21 0,99%
135,09 2007-03-20 0,86%
135,08 2007-03-19 0,85%
134,40 2007-03-16 0,71%
133,93 2007-03-15 0,65%
133,34 2007-03-14 0,61%
133,37 2007-03-13 0,28%
133,29 2007-03-12 0,22%
133,16 2007-03-09 -0,52%
133,00 2007-03-08 -0,71%
131,89 2007-03-07 -1,52%
131,53 2007-03-06 -1,58%
131,02 2007-03-05 -1,96%
132,18 2007-03-02 -0,86%
132,06 2007-03-01 -0,44%
132,37 2007-02-28 -0,19%
132,65 2007-02-27 0,43%
134,35 2007-02-26 1,72%
134,55 2007-02-23 1,56%
134,44 2007-02-22 1,49%
134,20 2007-02-21 1,18%
133,95 2007-02-20 0,67%
134,35 2007-02-19 0,97%
133,94 2007-02-16 1,89%
133,76 2007-02-15 2,18%
133,45 2007-02-14 2,08%
133,06 2007-02-13 2,34%
132,53 2007-02-12 1,92%
133,01 2007-02-09 3,07%
132,70 2007-02-08 2,51%
133,85 2007-02-07 3,67%
133,95 2007-02-06 3,62%
133,92 2007-02-05 3,60%
133,64 2007-02-02 2,28%
133,62 2007-02-01 2,23%
133,33 2007-01-31 2,47%
132,65 2007-01-30 1,94%
132,62 2007-01-29 1,92%
132,09 2007-01-26 1,42%
132,21 2007-01-25 1,97%
132,48 2007-01-24 2,17%
132,46 2007-01-23 2,15%
132,63 2007-01-22 2,27%
133,06 2007-01-19 2,46%
132,93 2007-01-18 1,79%
131,46 2007-01-17 -0,29%
130,91 2007-01-16 -0,46%
130,73 2007-01-15 -0,59%
130,03 2007-01-12 -1,73%
129,87 2007-01-11 -1,56%
129,05 2007-01-10 -2,34%
129,45 2007-01-09 -2,06%
129,11 2007-01-08 -2,32%
129,28 2007-01-05 -2,47%
129,99 2007-01-04 -1,60%
130,66 2007-01-03 -1,10%
130,70 2007-01-02 -0,77%
130,12 2006-12-29 -0,88%
130,01 2006-12-28 -0,50%
130,24 2006-12-27 -0,38%
129,69 2006-12-22 -0,32%
129,75 2006-12-21 0,26%
129,87 2006-12-20 0,79%
130,59 2006-12-19 2,03%
131,84 2006-12-18 3,01%
131,51 2006-12-15 3,04%
131,92 2006-12-14 2,93%
132,32 2006-12-13 3,66%
131,93 2006-12-12 2,96%
132,14 2006-12-11 3,12%
132,18 2006-12-08 3,01%
132,46 2006-12-07 3,12%
132,55 2006-12-06 4,12%
132,10 2006-12-05 4,24%
132,11 2006-12-04 4,25%
131,73 2006-12-01 4,34%
131,33 2006-11-30 4,02%
131,27 2006-11-29 4,25%
130,66 2006-11-28 3,39%
130,74 2006-11-27 3,45%
130,76 2006-11-24 3,81%
130,40 2006-11-23 3,77%
130,11 2006-11-22 3,62%
129,41 2006-11-21 3,49%
128,85 2006-11-20 3,04%
127,99 2006-11-17 2,70%
128,04 2006-11-16 2,81%
127,63 2006-11-15 2,62%
128,16 2006-11-14 3,35%
127,65 2006-11-13 2,94%
128,15 2006-11-10 3,78%
128,54 2006-11-09 4,24%
128,32 2006-11-08 4,26%
128,45 2006-11-07 4,47%
127,30 2006-11-06 3,54%
126,74 2006-11-03 3,34%
126,15 2006-11-02 2,76%
126,26 2006-10-31 2,86%
125,92 2006-10-30 2,58%
126,38 2006-10-27 3,31%
126,60 2006-10-26 3,26%
125,96 2006-10-25 3,62%
125,66 2006-10-24 3,49%
125,56 2006-10-23 3,40%
125,06 2006-10-20 3,07%
124,92 2006-10-19 2,67%
124,62 2006-10-18 2,38%
124,54 2006-10-17 2,92%
124,37 2006-10-16 2,77%
124,01 2006-10-13 2,41%
123,67 2006-10-12 2,23%
123,48 2006-10-11 2,13%
123,31 2006-10-10 2,10%
123,08 2006-10-09 1,91%
122,95 2006-10-06 1,82%
122,96 2006-10-05 1,64%
122,64 2006-10-04 2,00%
122,76 2006-10-03 2,22%
122,86 2006-10-02 2,31%
122,76 2006-09-29 2,10%
122,82 2006-09-28 2,23%
122,33 2006-09-27 2,14%
122,60 2006-09-26 2,38%
121,56 2006-09-25 1,51%
121,43 2006-09-22 1,25%
121,58 2006-09-21 1,49%
121,34 2006-09-20 1,49%
121,67 2006-09-19 2,00%
121,72 2006-09-18 2,05%
121,02 2006-09-15 1,34%
121,11 2006-09-14 1,34%
121,09 2006-09-13 1,32%
120,97 2006-09-12 1,15%
120,90 2006-09-11 1,10%
120,78 2006-09-08 0,71%
120,64 2006-09-07 0,97%
120,75 2006-09-06 1,24%
120,98 2006-09-05 1,22%
120,23 2006-09-04 0,59%
120,09 2006-09-01 0,18%
120,18 2006-08-31 0,02%
120,24 2006-08-30 -0,06%
120,14 2006-08-29 -0,01%
119,77 2006-08-28 -0,32%
119,76 2006-08-25 0,16%
119,71 2006-08-24 0,35%
119,93 2006-08-23 0,76%
119,80 2006-08-22 0,77%
119,56 2006-08-21 0,56%
119,28 2006-08-18 0,73%
119,37 2006-08-17 0,90%
119,42 2006-08-16 1,16%
119,51 2006-08-14 1,16%
119,60 2006-08-11 1,05%
119,91 2006-08-10 0,87%
119,93 2006-08-09 1,45%
119,48 2006-08-08 1,14%
119,27 2006-08-07 0,97%
119,52 2006-08-04 1,97%
119,36 2006-08-03 1,60%
119,88 2006-08-02 2,28%
120,15 2006-08-01 2,70%
120,31 2006-07-31 2,83%
120,15 2006-07-28 2,83%
120,19 2006-07-27 2,60%
119,57 2006-07-26 2,53%
119,29 2006-07-25 2,47%
119,03 2006-07-24 2,25%
118,90 2006-07-21 1,86%
118,86 2006-07-20 1,96%
118,42 2006-07-19 1,73%
118,31 2006-07-18 1,73%
118,05 2006-07-17 1,50%
118,14 2006-07-14 1,68%
118,03 2006-07-13 1,86%
118,36 2006-07-12 1,70%
118,88 2006-07-11 1,42%
118,22 2006-07-10 0,85%
118,13 2006-07-07 -0,01%
117,63 2006-07-06 -0,43%
117,21 2006-07-05 -1,06%
117,48 2006-07-04 -0,78%
117,21 2006-07-03 -1,01%
117,00 2006-06-30 -0,95%
116,75 2006-06-29 -0,94%
116,84 2006-06-28 -1,25%
117,14 2006-06-27 -0,84%
116,62 2006-06-26 -1,29%
116,42 2006-06-23 -0,80%
116,60 2006-06-22 -1,74%
116,73 2006-06-21 -1,36%
116,57 2006-06-20 -3,43%
116,41 2006-06-19 -3,56%
116,31 2006-06-16 -4,06%
116,19 2006-06-14 -4,87%
115,87 2006-06-13 -6,30%
116,38 2006-06-12 -5,89%
117,22 2006-06-09 -4,54%
117,48 2006-06-08 -4,32%
118,14 2006-06-07 -4,01%
118,14 2006-06-06 -3,59%
118,47 2006-06-05 -3,33%
118,41 2006-06-02 -2,83%
118,14 2006-06-01 -3,06%
118,12 2006-05-31 -3,11%
117,86 2006-05-30 -3,32%
118,32 2006-05-29 -2,94%
118,14 2006-05-26 -3,13%
117,53 2006-05-25 -3,66%
117,36 2006-05-24 -4,01%
118,66 2006-05-23 -2,85%
118,34 2006-05-22 -3,11%
120,72 2006-05-19 -0,69%
120,94 2006-05-18 -0,34%
121,23 2006-05-17 0,28%
121,89 2006-05-16 0,83%
122,14 2006-05-15 1,03%
123,67 2006-05-12 2,33%
123,73 2006-05-11 2,48%
122,79 2006-05-10 1,40%
122,79 2006-05-09 1,50%
123,07 2006-05-08 1,73%
122,55 2006-05-05 1,57%
122,00 2006-05-04 1,42%
121,87 2006-05-02 1,55%
121,92 2006-04-28 1,57%
121,61 2006-04-27 1,54%
121,96 2006-04-26 1,80%
121,99 2006-04-25 1,91%
122,26 2006-04-24 2,14%
122,14 2006-04-21 2,64%
121,97 2006-04-20 2,63%
121,56 2006-04-19 2,36%
121,35 2006-04-18 2,22%
120,90 2006-04-14 2,41%
120,90 2006-04-13 2,64%
120,86 2006-04-12 2,63%
120,74 2006-04-11 2,49%
121,10 2006-04-10 2,78%
120,98 2006-04-07 2,63%
120,73 2006-04-06 2,10%
120,66 2006-04-05 1,76%
120,29 2006-04-04 1,44%
120,23 2006-04-03 1,39%
120,01 2006-03-31 1,37%
119,96 2006-03-30 1,30%
120,03 2006-03-29 1,26%
119,77 2006-03-28 1,24%
119,80 2006-03-27 1,26%
119,70 2006-03-24 1,25%
119,33 2006-03-23 1,12%
119,00 2006-03-22 1,04%
118,85 2006-03-21 1,25%
118,76 2006-03-20 1,18%
118,71 2006-03-17 1,16%
118,60 2006-03-16 1,09%
118,05 2006-03-15 0,66%
117,79 2006-03-14 0,43%
117,76 2006-03-13 0,41%
117,82 2006-03-10 0,49%
117,92 2006-03-09 0,62%
117,88 2006-03-08 0,51%
118,25 2006-03-07 1,22%
118,57 2006-03-06 1,49%
118,59 2006-03-03 1,02%
118,51 2006-03-02 0,98%
118,39 2006-03-01 0,12%
118,42 2006-02-28 0,05%
118,54 2006-02-27 0,15%
118,31 2006-02-24 -0,16%
118,13 2006-02-23 -0,14%
118,22 2006-02-22 0,01%
118,01 2006-02-21 -0,10%
117,77 2006-02-20 -0,30%
117,39 2006-02-17 -0,44%
117,21 2006-02-16 -0,85%
117,35 2006-02-15 -0,52%
117,32 2006-02-14 0,39%
117,28 2006-02-13 -0,42%
117,29 2006-02-10 -0,14%
117,36 2006-02-09 0,22%
117,24 2006-02-08 -0,02%
117,19 2006-02-07 0,06%
117,28 2006-02-06 0,13%
116,83 2006-02-03 -0,15%
117,16 2006-02-02 0,51%
117,39 2006-02-01 0,98%
117,36 2006-01-31 0,00%
118,25 2006-01-30 0,00%
118,37 2006-01-27 0,00%
118,31 2006-01-26 0,00%
118,50 2006-01-25 0,00%
118,30 2006-01-24 0,00%
118,21 2006-01-23 0,00%
118,13 2006-01-20 0,00%
118,17 2006-01-19 0,00%
117,91 2006-01-18 0,00%
118,22 2006-01-17 0,00%
117,96 2006-01-16 0,00%
117,80 2006-01-13 0,00%
117,95 2006-01-12 0,00%
117,45 2006-01-11 0,00%
117,10 2006-01-10 0,00%
117,26 2006-01-09 0,00%
117,13 2006-01-06 0,00%
116,99 2006-01-05 0,00%
117,01 2006-01-04 0,00%
116,57 2006-01-03 0,00%
116,25 2006-01-02 0,00%


mniej wartości

  • Sprawozdania UFK
 
  • Mapa strony|
  • Aktualności|
  • UFK|
  • Polityka prywatności / Cookies|
  • Serwis partnerski|
  • Kup przez Internet
 

© 2012 SKOK UBEZPIECZENIA. Wszelkie prawa zastrzeżone.

 Jesteśmy członkiem Stowarzyszenia
Ubezpieczycieli Wzajemnych
i Spółdzielczych w Europie

You Tube saltus.pl 801 888 666
 
  • Dla kogo

  • Kategoria

 
POKAŻ PRODUKTY
 
  • Strefa partnera
  • OWCA
  • Aplikacja sprzedażowa
  • Szkolenia e-learningowe